24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.93 | 15.99 | 15.87 | 15.87 | 1,709.9K |
| 09:35 | 15.89 | 15.93 | 15.76 | 15.82 | 791.4K |
| 09:40 | 15.81 | 15.91 | 15.81 | 15.91 | 552.8K |
| 09:45 | 15.91 | 15.95 | 15.83 | 15.84 | 596.6K |
| 09:50 | 15.83 | 15.84 | 15.80 | 15.83 | 389.6K |
| 09:55 | 15.84 | 15.89 | 15.82 | 15.84 | 345.0K |
| 10:00 | 15.83 | 15.83 | 15.79 | 15.81 | 317.6K |
| 10:05 | 15.81 | 15.85 | 15.79 | 15.79 | 290.7K |
| 10:10 | 15.79 | 15.84 | 15.78 | 15.81 | 258.8K |
| 10:15 | 15.82 | 15.89 | 15.82 | 15.85 | 295.0K |
| 10:20 | 15.85 | 15.90 | 15.84 | 15.86 | 254.9K |
| 10:25 | 15.86 | 15.86 | 15.77 | 15.78 | 349.5K |
| 10:30 | 15.79 | 15.81 | 15.77 | 15.79 | 189.7K |
| 10:35 | 15.78 | 15.80 | 15.78 | 15.79 | 139.4K |
| 10:40 | 15.78 | 15.80 | 15.74 | 15.74 | 342.2K |
| 10:45 | 15.77 | 15.77 | 15.70 | 15.71 | 193.9K |
| 10:50 | 15.71 | 15.74 | 15.69 | 15.73 | 179.2K |
| 10:55 | 15.73 | 15.74 | 15.68 | 15.73 | 536.9K |
| 11:00 | 15.73 | 15.73 | 15.66 | 15.67 | 344.5K |
| 11:05 | 15.68 | 15.68 | 15.60 | 15.62 | 331.2K |
| 11:10 | 15.61 | 15.64 | 15.60 | 15.61 | 177.5K |
| 11:15 | 15.60 | 15.66 | 15.60 | 15.62 | 240.4K |
| 11:20 | 15.62 | 15.62 | 15.60 | 15.62 | 126.4K |
| 11:25 | 15.63 | 15.63 | 15.60 | 15.60 | 119.8K |
| 13:00 | 15.60 | 15.62 | 15.56 | 15.57 | 290.3K |
| 13:05 | 15.57 | 15.60 | 15.57 | 15.60 | 143.8K |
| 13:10 | 15.60 | 15.63 | 15.58 | 15.60 | 219.8K |
| 13:15 | 15.62 | 15.63 | 15.58 | 15.60 | 341.5K |
| 13:20 | 15.58 | 15.61 | 15.58 | 15.61 | 75.5K |
| 13:25 | 15.60 | 15.62 | 15.59 | 15.61 | 175.7K |
| 13:30 | 15.62 | 15.62 | 15.57 | 15.57 | 263.8K |
| 13:35 | 15.58 | 15.61 | 15.57 | 15.60 | 66.4K |
| 13:40 | 15.60 | 15.64 | 15.60 | 15.64 | 141.9K |
| 13:45 | 15.62 | 15.68 | 15.62 | 15.63 | 197.5K |
| 13:50 | 15.64 | 15.64 | 15.59 | 15.63 | 344.2K |
| 13:55 | 15.62 | 15.65 | 15.61 | 15.65 | 46.5K |
| 14:00 | 15.65 | 15.65 | 15.62 | 15.64 | 128.7K |
| 14:05 | 15.64 | 15.65 | 15.61 | 15.62 | 74.3K |
| 14:10 | 15.61 | 15.64 | 15.60 | 15.63 | 124.4K |
| 14:15 | 15.63 | 15.63 | 15.60 | 15.62 | 180.3K |
| 14:20 | 15.61 | 15.62 | 15.59 | 15.60 | 121.9K |
| 14:25 | 15.59 | 15.60 | 15.58 | 15.59 | 171.3K |
| 14:30 | 15.59 | 15.59 | 15.55 | 15.56 | 400.7K |
| 14:35 | 15.57 | 15.59 | 15.56 | 15.56 | 156.4K |
| 14:40 | 15.56 | 15.59 | 15.53 | 15.57 | 310.8K |
| 14:45 | 15.58 | 15.58 | 15.55 | 15.56 | 194.8K |
| 14:50 | 15.56 | 15.58 | 15.55 | 15.57 | 294.7K |
| 14:55 | 15.57 | 15.58 | 15.56 | 15.58 | 146.8K |
| 15:40 | 15.55 | 15.55 | 15.55 | 15.55 | 321.9K |