Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.92 15.55 15.92 1,746.3K
09:35 15.97 16.10 15.80 15.83 4,065.9K
09:40 15.83 16.03 15.83 15.91 1,419.3K
09:45 15.91 15.92 15.82 15.82 471.7K
09:50 15.82 15.85 15.78 15.80 630.4K
09:55 15.81 15.82 15.78 15.78 305.4K
10:00 15.79 15.79 15.72 15.75 369.7K
10:05 15.75 15.75 15.68 15.70 541.9K
10:10 15.68 15.69 15.64 15.67 352.3K
10:15 15.68 15.83 15.67 15.82 589.3K
10:20 15.80 15.86 15.77 15.77 320.3K
10:25 15.78 15.84 15.74 15.80 247.0K
10:30 15.79 15.84 15.75 15.75 262.2K
10:35 15.81 15.81 15.69 15.71 210.2K
10:40 15.73 15.73 15.69 15.72 246.6K
10:45 15.73 15.73 15.70 15.72 87.0K
10:50 15.71 15.71 15.68 15.70 255.6K
10:55 15.70 15.71 15.66 15.67 275.7K
11:00 15.67 15.67 15.62 15.63 241.9K
11:05 15.64 15.68 15.63 15.63 267.1K
11:10 15.63 15.63 15.57 15.58 566.8K
11:15 15.58 15.60 15.57 15.58 196.7K
11:20 15.58 15.58 15.55 15.57 279.0K
11:25 15.56 15.56 15.53 15.54 369.7K
11:30 15.54 15.54 15.54 15.54 1.4K
13:00 15.55 15.55 15.47 15.47 715.2K
13:05 15.48 15.51 15.47 15.51 215.8K
13:10 15.52 15.70 15.52 15.70 359.6K
13:15 15.65 15.69 15.60 15.62 350.6K
13:20 15.64 15.64 15.59 15.62 139.1K
13:25 15.63 15.65 15.61 15.63 146.5K
13:30 15.63 15.64 15.61 15.63 141.1K
13:35 15.63 15.69 15.63 15.68 180.1K
13:40 15.68 15.75 15.68 15.72 355.9K
13:45 15.73 15.75 15.66 15.68 323.8K
13:50 15.68 15.68 15.63 15.63 186.1K
13:55 15.63 15.63 15.58 15.60 262.5K
14:00 15.59 15.60 15.56 15.57 245.3K
14:05 15.57 15.58 15.55 15.55 175.7K
14:10 15.55 15.57 15.54 15.55 190.1K
14:15 15.56 15.56 15.51 15.53 306.8K
14:20 15.54 15.55 15.52 15.54 203.3K
14:25 15.54 15.57 15.53 15.56 236.8K
14:30 15.55 15.55 15.49 15.50 758.2K
14:35 15.50 15.53 15.45 15.45 773.3K
14:40 15.47 15.52 15.45 15.52 409.9K
14:45 15.52 15.59 15.51 15.57 444.0K
14:50 15.57 15.60 15.56 15.59 454.6K
14:55 15.59 15.60 15.58 15.59 153.2K
15:40 15.59 15.59 15.59 15.59 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available