Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.48 15.10 15.44 2,619.1K
09:35 15.45 15.49 15.30 15.30 1,390.0K
09:40 15.32 15.38 15.28 15.33 979.0K
09:45 15.33 15.49 15.32 15.48 1,435.6K
09:50 15.48 15.55 15.47 15.54 1,356.1K
09:55 15.53 15.58 15.51 15.51 1,150.3K
10:00 15.52 15.54 15.48 15.53 485.3K
10:05 15.53 15.57 15.51 15.57 555.9K
10:10 15.57 15.58 15.53 15.57 617.3K
10:15 15.57 15.60 15.53 15.54 797.5K
10:20 15.53 15.55 15.48 15.49 296.3K
10:25 15.49 15.56 15.48 15.56 276.4K
10:30 15.55 15.67 15.55 15.66 1,238.7K
10:35 15.66 15.67 15.59 15.60 239.2K
10:40 15.61 15.64 15.58 15.61 247.7K
10:45 15.61 15.65 15.58 15.58 199.5K
10:50 15.59 15.59 15.55 15.56 184.1K
10:55 15.56 15.59 15.55 15.56 113.1K
11:00 15.57 15.60 15.55 15.57 184.3K
11:05 15.57 15.60 15.56 15.59 167.1K
11:10 15.58 15.59 15.53 15.53 93.7K
11:15 15.54 15.58 15.53 15.57 83.3K
11:20 15.57 15.57 15.52 15.53 188.2K
11:25 15.53 15.56 15.52 15.53 113.0K
13:00 15.54 15.59 15.51 15.54 386.7K
13:05 15.54 15.56 15.50 15.53 196.9K
13:10 15.55 15.59 15.54 15.59 140.4K
13:15 15.59 15.64 15.59 15.63 365.1K
13:20 15.63 15.67 15.59 15.59 371.6K
13:25 15.59 15.60 15.57 15.58 89.2K
13:30 15.58 15.58 15.56 15.56 84.3K
13:35 15.57 15.61 15.55 15.60 310.7K
13:40 15.60 15.61 15.56 15.57 278.1K
13:45 15.56 15.56 15.50 15.50 208.3K
13:50 15.51 15.52 15.50 15.51 90.9K
13:55 15.52 15.52 15.47 15.47 343.2K
14:00 15.47 15.49 15.44 15.45 271.2K
14:05 15.44 15.45 15.41 15.44 163.6K
14:10 15.44 15.44 15.40 15.42 217.0K
14:15 15.42 15.45 15.42 15.44 102.8K
14:20 15.44 15.45 15.42 15.43 100.9K
14:25 15.44 15.44 15.42 15.43 90.6K
14:30 15.43 15.44 15.41 15.42 129.3K
14:35 15.42 15.43 15.40 15.43 114.5K
14:40 15.42 15.43 15.38 15.38 366.2K
14:45 15.38 15.40 15.37 15.40 177.6K
14:50 15.40 15.41 15.39 15.41 328.0K
14:55 15.40 15.41 15.38 15.39 189.7K
15:40 15.40 15.40 15.40 15.40 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available