24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.33 | 15.02 | 15.09 | 2,354.7K |
| 09:35 | 15.09 | 15.09 | 14.92 | 14.92 | 1,942.2K |
| 09:40 | 14.91 | 14.91 | 14.80 | 14.86 | 1,545.3K |
| 09:45 | 14.85 | 14.89 | 14.76 | 14.79 | 1,221.0K |
| 09:50 | 14.80 | 14.80 | 14.69 | 14.71 | 1,252.8K |
| 09:55 | 14.70 | 14.73 | 14.67 | 14.71 | 620.5K |
| 10:00 | 14.71 | 14.83 | 14.67 | 14.82 | 737.8K |
| 10:05 | 14.82 | 14.85 | 14.77 | 14.77 | 463.0K |
| 10:10 | 14.77 | 14.78 | 14.71 | 14.74 | 325.9K |
| 10:15 | 14.73 | 14.78 | 14.73 | 14.77 | 196.3K |
| 10:20 | 14.76 | 14.80 | 14.74 | 14.78 | 274.7K |
| 10:25 | 14.76 | 14.78 | 14.75 | 14.78 | 164.9K |
| 10:30 | 14.78 | 14.81 | 14.77 | 14.79 | 167.8K |
| 10:35 | 14.80 | 14.91 | 14.79 | 14.81 | 482.1K |
| 10:40 | 14.81 | 14.83 | 14.79 | 14.80 | 63.2K |
| 10:45 | 14.80 | 14.82 | 14.79 | 14.82 | 71.1K |
| 10:50 | 14.82 | 14.86 | 14.81 | 14.86 | 107.2K |
| 10:55 | 14.87 | 14.95 | 14.86 | 14.88 | 216.4K |
| 11:00 | 14.88 | 14.91 | 14.84 | 14.91 | 133.8K |
| 11:05 | 14.91 | 14.91 | 14.86 | 14.90 | 121.8K |
| 11:10 | 14.90 | 14.97 | 14.90 | 14.93 | 206.1K |
| 11:15 | 14.93 | 14.96 | 14.92 | 14.92 | 72.3K |
| 11:20 | 14.92 | 14.93 | 14.90 | 14.91 | 148.8K |
| 11:25 | 14.91 | 14.94 | 14.89 | 14.94 | 137.2K |
| 13:00 | 14.94 | 15.08 | 14.91 | 14.96 | 497.4K |
| 13:05 | 14.96 | 15.07 | 14.95 | 15.04 | 178.4K |
| 13:10 | 15.06 | 15.12 | 15.01 | 15.02 | 292.2K |
| 13:15 | 15.02 | 15.07 | 15.01 | 15.07 | 117.0K |
| 13:20 | 15.07 | 15.09 | 15.04 | 15.05 | 139.7K |
| 13:25 | 15.05 | 15.13 | 15.05 | 15.09 | 357.4K |
| 13:30 | 15.09 | 15.12 | 15.07 | 15.07 | 167.5K |
| 13:35 | 15.07 | 15.11 | 15.07 | 15.08 | 149.6K |
| 13:40 | 15.08 | 15.08 | 15.05 | 15.06 | 78.3K |
| 13:45 | 15.06 | 15.09 | 15.04 | 15.05 | 147.4K |
| 13:50 | 15.05 | 15.08 | 15.04 | 15.07 | 82.0K |
| 13:55 | 15.07 | 15.21 | 15.07 | 15.17 | 669.8K |
| 14:00 | 15.19 | 15.24 | 15.15 | 15.16 | 266.9K |
| 14:05 | 15.16 | 15.18 | 15.15 | 15.15 | 69.7K |
| 14:10 | 15.14 | 15.18 | 15.13 | 15.16 | 109.2K |
| 14:15 | 15.16 | 15.26 | 15.13 | 15.24 | 480.1K |
| 14:20 | 15.25 | 15.25 | 15.17 | 15.21 | 176.7K |
| 14:25 | 15.21 | 15.49 | 15.21 | 15.43 | 1,583.8K |
| 14:30 | 15.45 | 15.49 | 15.44 | 15.45 | 1,067.4K |
| 14:35 | 15.45 | 15.60 | 15.45 | 15.53 | 1,028.5K |
| 14:40 | 15.52 | 15.53 | 15.45 | 15.47 | 343.5K |
| 14:45 | 15.46 | 15.63 | 15.46 | 15.61 | 1,329.6K |
| 14:50 | 15.61 | 15.65 | 15.59 | 15.63 | 1,306.6K |
| 14:55 | 15.63 | 15.63 | 15.61 | 15.62 | 436.5K |
| 15:40 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0K |