Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.73 15.38 15.38 2,147.4K
09:35 15.37 15.50 15.36 15.41 922.2K
09:40 15.41 15.46 15.37 15.38 485.1K
09:45 15.37 15.46 15.36 15.45 949.0K
09:50 15.45 15.51 15.42 15.50 538.3K
09:55 15.50 15.75 15.50 15.66 1,136.6K
10:00 15.66 15.73 15.56 15.70 941.4K
10:05 15.69 15.75 15.68 15.69 845.1K
10:10 15.69 15.76 15.64 15.66 787.7K
10:15 15.67 15.79 15.66 15.74 1,297.0K
10:20 15.72 15.72 15.61 15.63 376.8K
10:25 15.62 15.65 15.59 15.64 399.7K
10:30 15.65 15.69 15.64 15.69 216.9K
10:35 15.70 15.70 15.66 15.67 182.6K
10:40 15.67 15.69 15.64 15.65 77.7K
10:45 15.64 15.65 15.62 15.63 125.4K
10:50 15.62 15.62 15.58 15.58 258.2K
10:55 15.59 15.62 15.56 15.56 134.0K
11:00 15.57 15.57 15.54 15.55 148.3K
11:05 15.55 15.59 15.55 15.58 105.5K
11:10 15.57 15.57 15.53 15.56 223.4K
11:15 15.56 15.61 15.55 15.59 209.5K
11:20 15.59 15.59 15.56 15.56 96.7K
11:25 15.56 15.61 15.56 15.60 84.9K
11:30 15.61 15.61 15.61 15.61 0.2K
13:00 15.61 15.62 15.56 15.61 271.4K
13:05 15.61 15.63 15.59 15.62 184.1K
13:10 15.62 15.62 15.59 15.60 93.3K
13:15 15.60 15.60 15.57 15.57 152.8K
13:20 15.59 15.61 15.58 15.61 99.6K
13:25 15.61 15.61 15.59 15.59 170.8K
13:30 15.59 15.60 15.56 15.58 237.7K
13:35 15.57 15.72 15.57 15.70 555.6K
13:40 15.70 15.71 15.66 15.69 252.0K
13:45 15.70 15.74 15.67 15.72 355.2K
13:50 15.73 15.78 15.71 15.78 752.3K
13:55 15.77 15.86 15.74 15.86 1,245.3K
14:00 15.86 16.14 15.82 15.98 4,044.9K
14:05 15.98 15.99 15.94 15.97 696.3K
14:10 15.97 16.01 15.91 15.98 920.6K
14:15 15.99 16.03 15.99 16.01 957.9K
14:20 16.01 16.01 15.98 16.00 510.6K
14:25 16.00 16.01 15.98 15.99 399.4K
14:30 15.98 16.06 15.98 16.04 1,418.6K
14:35 16.04 16.06 16.02 16.02 1,316.7K
14:40 16.02 16.07 16.02 16.03 1,407.2K
14:45 16.04 16.07 16.02 16.03 1,078.6K
14:50 16.03 16.06 15.99 16.05 1,691.7K
14:55 16.06 16.07 16.05 16.07 744.7K
15:40 16.07 16.07 16.07 16.07 589.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available