Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.63 15.10 15.50 4,490.4K
09:35 15.50 15.51 15.35 15.39 968.6K
09:40 15.39 15.41 15.29 15.33 492.0K
09:45 15.32 15.46 15.30 15.39 523.5K
09:50 15.38 15.38 15.28 15.29 262.7K
09:55 15.29 15.31 15.26 15.28 194.6K
10:00 15.26 15.27 15.21 15.24 293.7K
10:05 15.26 15.29 15.24 15.24 200.5K
10:10 15.25 15.25 15.22 15.24 97.2K
10:15 15.23 15.35 15.22 15.31 234.9K
10:20 15.30 15.65 15.30 15.57 2,220.5K
10:25 15.57 15.59 15.48 15.50 922.2K
10:30 15.50 15.53 15.46 15.49 274.3K
10:35 15.46 15.54 15.46 15.52 447.3K
10:40 15.52 15.53 15.50 15.51 265.1K
10:45 15.51 15.59 15.51 15.55 663.5K
10:50 15.56 15.64 15.56 15.61 1,632.8K
10:55 15.62 15.70 15.61 15.61 1,402.2K
11:00 15.63 15.70 15.63 15.67 1,100.5K
11:05 15.66 15.80 15.64 15.79 2,038.8K
11:10 15.79 15.86 15.75 15.75 1,406.4K
11:15 15.75 15.80 15.74 15.79 455.8K
11:20 15.79 15.80 15.74 15.79 469.1K
11:25 15.79 15.88 15.78 15.83 1,046.2K
11:30 15.83 15.83 15.83 15.83 5.2K
13:00 15.80 15.84 15.62 15.64 806.1K
13:05 15.63 15.63 15.61 15.61 276.4K
13:10 15.63 15.65 15.61 15.64 151.2K
13:15 15.63 15.65 15.62 15.64 146.4K
13:20 15.65 15.68 15.64 15.67 225.1K
13:25 15.67 15.69 15.64 15.69 189.6K
13:30 15.69 15.70 15.65 15.67 237.9K
13:35 15.66 15.66 15.62 15.63 281.6K
13:40 15.62 15.63 15.60 15.62 209.8K
13:45 15.60 15.60 15.53 15.55 394.0K
13:50 15.55 15.55 15.51 15.53 251.2K
13:55 15.53 15.55 15.53 15.53 138.8K
14:00 15.53 15.53 15.46 15.46 541.9K
14:05 15.46 15.47 15.41 15.42 490.5K
14:10 15.42 15.44 15.40 15.40 506.8K
14:15 15.41 15.41 15.38 15.39 283.6K
14:20 15.39 15.43 15.38 15.40 202.3K
14:25 15.40 15.44 15.39 15.40 192.7K
14:30 15.39 15.40 15.30 15.30 849.9K
14:35 15.30 15.33 15.29 15.31 645.1K
14:40 15.30 15.33 15.24 15.32 884.8K
14:45 15.32 15.36 15.29 15.30 257.4K
14:50 15.30 15.35 15.30 15.33 391.6K
14:55 15.33 15.33 15.31 15.32 187.1K
15:40 15.32 15.32 15.32 15.32 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available