24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.94 | 14.95 | 14.82 | 14.90 | 1,019.0K |
| 09:35 | 14.90 | 14.90 | 14.68 | 14.68 | 2,173.8K |
| 09:40 | 14.68 | 14.69 | 14.62 | 14.66 | 1,311.7K |
| 09:45 | 14.66 | 14.72 | 14.66 | 14.68 | 607.6K |
| 09:50 | 14.67 | 14.79 | 14.67 | 14.79 | 328.6K |
| 09:55 | 14.79 | 14.89 | 14.79 | 14.83 | 463.8K |
| 10:00 | 14.82 | 14.83 | 14.77 | 14.80 | 196.5K |
| 10:05 | 14.79 | 14.82 | 14.78 | 14.79 | 135.6K |
| 10:10 | 14.79 | 14.80 | 14.72 | 14.73 | 148.5K |
| 10:15 | 14.73 | 14.74 | 14.69 | 14.71 | 163.8K |
| 10:20 | 14.72 | 14.76 | 14.70 | 14.75 | 111.1K |
| 10:25 | 14.75 | 14.79 | 14.73 | 14.78 | 137.8K |
| 10:30 | 14.78 | 14.80 | 14.77 | 14.78 | 76.0K |
| 10:35 | 14.77 | 14.83 | 14.77 | 14.77 | 185.0K |
| 10:40 | 14.78 | 14.79 | 14.70 | 14.74 | 366.7K |
| 10:45 | 14.74 | 14.80 | 14.71 | 14.78 | 213.5K |
| 10:50 | 14.78 | 14.79 | 14.74 | 14.75 | 209.6K |
| 10:55 | 14.75 | 14.76 | 14.70 | 14.71 | 190.1K |
| 11:00 | 14.70 | 14.72 | 14.70 | 14.71 | 53.2K |
| 11:05 | 14.71 | 14.75 | 14.71 | 14.74 | 46.2K |
| 11:10 | 14.73 | 14.74 | 14.72 | 14.73 | 50.6K |
| 11:15 | 14.72 | 14.72 | 14.68 | 14.69 | 242.3K |
| 11:20 | 14.69 | 14.70 | 14.67 | 14.67 | 249.5K |
| 11:25 | 14.67 | 14.69 | 14.66 | 14.69 | 89.0K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 13:00 | 14.70 | 14.73 | 14.67 | 14.68 | 375.4K |
| 13:05 | 14.69 | 14.77 | 14.68 | 14.75 | 191.2K |
| 13:10 | 14.76 | 14.79 | 14.74 | 14.75 | 77.4K |
| 13:15 | 14.74 | 14.77 | 14.72 | 14.73 | 119.5K |
| 13:20 | 14.73 | 14.74 | 14.70 | 14.70 | 86.1K |
| 13:25 | 14.71 | 14.72 | 14.70 | 14.70 | 145.0K |
| 13:30 | 14.71 | 14.74 | 14.71 | 14.73 | 58.2K |
| 13:35 | 14.72 | 14.75 | 14.72 | 14.73 | 71.2K |
| 13:40 | 14.73 | 14.74 | 14.71 | 14.71 | 64.1K |
| 13:45 | 14.71 | 14.72 | 14.69 | 14.70 | 143.3K |
| 13:50 | 14.69 | 14.71 | 14.68 | 14.70 | 127.6K |
| 13:55 | 14.70 | 14.71 | 14.69 | 14.70 | 81.8K |
| 14:00 | 14.70 | 14.71 | 14.69 | 14.70 | 62.8K |
| 14:05 | 14.69 | 14.70 | 14.68 | 14.68 | 87.3K |
| 14:10 | 14.69 | 14.74 | 14.69 | 14.73 | 119.3K |
| 14:15 | 14.72 | 14.76 | 14.72 | 14.76 | 90.1K |
| 14:20 | 14.75 | 14.75 | 14.72 | 14.73 | 151.7K |
| 14:25 | 14.73 | 14.73 | 14.70 | 14.71 | 159.2K |
| 14:30 | 14.71 | 14.71 | 14.67 | 14.67 | 537.4K |
| 14:35 | 14.68 | 14.69 | 14.66 | 14.67 | 270.4K |
| 14:40 | 14.67 | 14.68 | 14.65 | 14.66 | 429.2K |
| 14:45 | 14.66 | 14.67 | 14.65 | 14.66 | 378.7K |
| 14:50 | 14.66 | 14.68 | 14.65 | 14.68 | 390.6K |
| 14:55 | 14.68 | 14.68 | 14.66 | 14.68 | 191.7K |
| 15:40 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0K |