24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.77 | 14.89 | 14.75 | 14.77 | 956.3K |
| 09:35 | 14.77 | 14.87 | 14.76 | 14.84 | 521.6K |
| 09:40 | 14.84 | 14.85 | 14.78 | 14.80 | 207.3K |
| 09:45 | 14.80 | 14.80 | 14.73 | 14.76 | 268.5K |
| 09:50 | 14.76 | 14.76 | 14.72 | 14.73 | 214.6K |
| 09:55 | 14.73 | 14.75 | 14.70 | 14.74 | 192.4K |
| 10:00 | 14.74 | 14.74 | 14.67 | 14.67 | 239.1K |
| 10:05 | 14.67 | 14.68 | 14.63 | 14.68 | 380.2K |
| 10:10 | 14.67 | 14.70 | 14.65 | 14.69 | 569.8K |
| 10:15 | 14.68 | 14.70 | 14.66 | 14.69 | 118.2K |
| 10:20 | 14.69 | 14.69 | 14.67 | 14.69 | 147.1K |
| 10:25 | 14.69 | 14.87 | 14.69 | 14.76 | 524.3K |
| 10:30 | 14.76 | 14.77 | 14.75 | 14.77 | 82.6K |
| 10:35 | 14.77 | 14.80 | 14.77 | 14.79 | 133.9K |
| 10:40 | 14.79 | 14.79 | 14.76 | 14.78 | 148.5K |
| 10:45 | 14.78 | 14.79 | 14.77 | 14.78 | 80.2K |
| 10:50 | 14.78 | 14.87 | 14.75 | 14.87 | 369.9K |
| 10:55 | 14.85 | 14.86 | 14.80 | 14.80 | 174.5K |
| 11:00 | 14.79 | 14.79 | 14.77 | 14.77 | 152.5K |
| 11:05 | 14.77 | 14.79 | 14.72 | 14.72 | 135.5K |
| 11:10 | 14.73 | 14.73 | 14.67 | 14.69 | 167.1K |
| 11:15 | 14.69 | 14.72 | 14.67 | 14.69 | 122.6K |
| 11:20 | 14.69 | 14.71 | 14.65 | 14.71 | 153.0K |
| 11:25 | 14.72 | 14.72 | 14.67 | 14.70 | 32.4K |
| 11:30 | 14.68 | 14.68 | 14.68 | 14.68 | 1.0K |
| 13:00 | 14.70 | 14.71 | 14.65 | 14.67 | 233.6K |
| 13:05 | 14.66 | 14.68 | 14.65 | 14.67 | 123.5K |
| 13:10 | 14.67 | 14.67 | 14.63 | 14.63 | 192.2K |
| 13:15 | 14.64 | 14.66 | 14.63 | 14.65 | 90.4K |
| 13:20 | 14.65 | 14.67 | 14.64 | 14.67 | 83.6K |
| 13:25 | 14.66 | 14.67 | 14.66 | 14.67 | 169.0K |
| 13:30 | 14.66 | 14.68 | 14.64 | 14.64 | 122.8K |
| 13:35 | 14.65 | 14.65 | 14.61 | 14.62 | 272.4K |
| 13:40 | 14.61 | 14.62 | 14.58 | 14.59 | 411.0K |
| 13:45 | 14.59 | 14.60 | 14.59 | 14.60 | 52.2K |
| 13:50 | 14.59 | 14.61 | 14.58 | 14.60 | 187.4K |
| 13:55 | 14.58 | 14.60 | 14.58 | 14.59 | 49.2K |
| 14:00 | 14.59 | 14.61 | 14.56 | 14.59 | 270.7K |
| 14:05 | 14.59 | 14.60 | 14.58 | 14.58 | 51.1K |
| 14:10 | 14.59 | 14.61 | 14.56 | 14.60 | 146.4K |
| 14:15 | 14.60 | 14.60 | 14.57 | 14.58 | 182.4K |
| 14:20 | 14.58 | 14.62 | 14.57 | 14.62 | 102.3K |
| 14:25 | 14.62 | 14.64 | 14.60 | 14.64 | 150.4K |
| 14:30 | 14.62 | 14.65 | 14.62 | 14.65 | 101.1K |
| 14:35 | 14.64 | 14.65 | 14.62 | 14.63 | 126.1K |
| 14:40 | 14.65 | 14.66 | 14.62 | 14.63 | 246.3K |
| 14:45 | 14.63 | 14.64 | 14.61 | 14.62 | 139.4K |
| 14:50 | 14.62 | 14.62 | 14.60 | 14.61 | 213.7K |
| 14:55 | 14.61 | 14.62 | 14.61 | 14.62 | 129.4K |
| 15:40 | 14.61 | 14.61 | 14.61 | 14.61 | 62.9K |