24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.95 | 14.59 | 14.90 | 2,297.2K |
| 09:35 | 14.93 | 14.95 | 14.87 | 14.90 | 1,206.4K |
| 09:40 | 14.90 | 14.90 | 14.86 | 14.90 | 415.6K |
| 09:45 | 14.91 | 14.94 | 14.86 | 14.87 | 670.6K |
| 09:50 | 14.87 | 14.87 | 14.82 | 14.86 | 287.4K |
| 09:55 | 14.87 | 14.88 | 14.86 | 14.88 | 136.5K |
| 10:00 | 14.89 | 14.92 | 14.89 | 14.90 | 392.5K |
| 10:05 | 14.90 | 14.91 | 14.86 | 14.87 | 224.7K |
| 10:10 | 14.87 | 14.89 | 14.85 | 14.89 | 142.7K |
| 10:15 | 14.88 | 14.89 | 14.87 | 14.88 | 125.5K |
| 10:20 | 14.88 | 14.92 | 14.88 | 14.89 | 199.3K |
| 10:25 | 14.89 | 14.90 | 14.84 | 14.90 | 441.5K |
| 10:30 | 14.90 | 14.91 | 14.88 | 14.91 | 115.1K |
| 10:35 | 14.91 | 14.93 | 14.90 | 14.92 | 316.3K |
| 10:40 | 14.91 | 14.93 | 14.91 | 14.92 | 230.0K |
| 10:45 | 14.93 | 14.97 | 14.92 | 14.96 | 622.0K |
| 10:50 | 14.96 | 14.99 | 14.96 | 14.99 | 415.8K |
| 10:55 | 14.99 | 14.99 | 14.96 | 14.97 | 327.5K |
| 11:00 | 14.97 | 14.99 | 14.91 | 14.92 | 430.7K |
| 11:05 | 14.91 | 14.93 | 14.89 | 14.91 | 154.1K |
| 11:10 | 14.92 | 14.92 | 14.87 | 14.90 | 162.7K |
| 11:15 | 14.89 | 14.89 | 14.83 | 14.83 | 257.4K |
| 11:20 | 14.83 | 14.85 | 14.80 | 14.83 | 239.5K |
| 11:25 | 14.84 | 14.87 | 14.83 | 14.84 | 91.3K |
| 11:30 | 14.84 | 14.84 | 14.84 | 14.84 | 0.4K |
| 13:00 | 14.85 | 14.87 | 14.84 | 14.86 | 149.9K |
| 13:05 | 14.86 | 14.86 | 14.84 | 14.85 | 157.6K |
| 13:10 | 14.86 | 14.88 | 14.85 | 14.86 | 102.0K |
| 13:15 | 14.86 | 14.86 | 14.84 | 14.84 | 181.5K |
| 13:20 | 14.84 | 14.86 | 14.83 | 14.83 | 187.2K |
| 13:25 | 14.84 | 14.85 | 14.81 | 14.81 | 136.1K |
| 13:30 | 14.82 | 14.82 | 14.79 | 14.79 | 293.8K |
| 13:35 | 14.79 | 14.81 | 14.77 | 14.79 | 285.3K |
| 13:40 | 14.79 | 14.79 | 14.74 | 14.75 | 517.8K |
| 13:45 | 14.75 | 14.76 | 14.74 | 14.74 | 137.6K |
| 13:50 | 14.74 | 14.76 | 14.74 | 14.75 | 153.7K |
| 13:55 | 14.75 | 14.76 | 14.73 | 14.74 | 226.8K |
| 14:00 | 14.73 | 14.74 | 14.69 | 14.70 | 334.1K |
| 14:05 | 14.70 | 14.70 | 14.68 | 14.70 | 211.8K |
| 14:10 | 14.69 | 14.71 | 14.68 | 14.70 | 215.6K |
| 14:15 | 14.70 | 14.70 | 14.67 | 14.67 | 307.5K |
| 14:20 | 14.67 | 14.70 | 14.67 | 14.70 | 130.8K |
| 14:25 | 14.70 | 14.70 | 14.67 | 14.67 | 274.8K |
| 14:30 | 14.68 | 14.70 | 14.67 | 14.70 | 186.1K |
| 14:35 | 14.70 | 14.70 | 14.67 | 14.68 | 299.1K |
| 14:40 | 14.69 | 14.70 | 14.68 | 14.70 | 206.4K |
| 14:45 | 14.69 | 14.70 | 14.67 | 14.68 | 450.3K |
| 14:50 | 14.67 | 14.68 | 14.66 | 14.68 | 525.7K |
| 14:55 | 14.67 | 14.69 | 14.67 | 14.69 | 203.0K |
| 15:40 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0K |