24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.60 | 14.42 | 14.53 | 1,367.4K |
| 09:35 | 14.52 | 14.52 | 14.41 | 14.41 | 1,059.2K |
| 09:40 | 14.42 | 14.42 | 14.28 | 14.30 | 1,411.2K |
| 09:45 | 14.30 | 14.44 | 14.29 | 14.44 | 812.0K |
| 09:50 | 14.41 | 14.44 | 14.40 | 14.43 | 415.1K |
| 09:55 | 14.40 | 14.40 | 14.35 | 14.35 | 383.9K |
| 10:00 | 14.34 | 14.36 | 14.30 | 14.33 | 749.6K |
| 10:05 | 14.33 | 14.33 | 14.29 | 14.30 | 451.8K |
| 10:10 | 14.30 | 14.31 | 14.29 | 14.30 | 271.7K |
| 10:15 | 14.30 | 14.31 | 14.29 | 14.30 | 308.9K |
| 10:20 | 14.29 | 14.31 | 14.28 | 14.30 | 246.9K |
| 10:25 | 14.30 | 14.33 | 14.30 | 14.31 | 163.0K |
| 10:30 | 14.31 | 14.32 | 14.28 | 14.29 | 320.8K |
| 10:35 | 14.29 | 14.29 | 14.25 | 14.26 | 449.8K |
| 10:40 | 14.26 | 14.29 | 14.25 | 14.28 | 341.0K |
| 10:45 | 14.29 | 14.29 | 14.26 | 14.26 | 136.8K |
| 10:50 | 14.26 | 14.28 | 14.25 | 14.27 | 88.4K |
| 10:55 | 14.27 | 14.27 | 14.22 | 14.24 | 398.5K |
| 11:00 | 14.24 | 14.25 | 14.23 | 14.23 | 130.4K |
| 11:05 | 14.23 | 14.26 | 14.23 | 14.24 | 72.0K |
| 11:10 | 14.24 | 14.26 | 14.24 | 14.25 | 98.1K |
| 11:15 | 14.24 | 14.27 | 14.23 | 14.23 | 107.5K |
| 11:20 | 14.23 | 14.24 | 14.16 | 14.16 | 598.5K |
| 11:25 | 14.15 | 14.19 | 14.14 | 14.18 | 396.8K |
| 11:30 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 13:00 | 14.20 | 14.26 | 14.16 | 14.23 | 290.8K |
| 13:05 | 14.22 | 14.26 | 14.21 | 14.25 | 59.4K |
| 13:10 | 14.25 | 14.26 | 14.23 | 14.25 | 118.3K |
| 13:15 | 14.25 | 14.25 | 14.22 | 14.22 | 87.8K |
| 13:20 | 14.22 | 14.23 | 14.20 | 14.22 | 179.9K |
| 13:25 | 14.22 | 14.23 | 14.21 | 14.22 | 47.3K |
| 13:30 | 14.23 | 14.24 | 14.21 | 14.22 | 55.2K |
| 13:35 | 14.23 | 14.24 | 14.22 | 14.24 | 36.1K |
| 13:40 | 14.23 | 14.25 | 14.23 | 14.25 | 69.0K |
| 13:45 | 14.26 | 14.26 | 14.22 | 14.22 | 71.3K |
| 13:50 | 14.23 | 14.23 | 14.18 | 14.20 | 219.8K |
| 13:55 | 14.20 | 14.20 | 14.16 | 14.17 | 110.8K |
| 14:00 | 14.17 | 14.18 | 14.15 | 14.16 | 231.9K |
| 14:05 | 14.16 | 14.18 | 14.16 | 14.17 | 81.5K |
| 14:10 | 14.16 | 14.18 | 14.16 | 14.17 | 74.3K |
| 14:15 | 14.16 | 14.17 | 14.15 | 14.17 | 97.3K |
| 14:20 | 14.17 | 14.18 | 14.15 | 14.17 | 130.8K |
| 14:25 | 14.16 | 14.18 | 14.14 | 14.18 | 279.9K |
| 14:30 | 14.17 | 14.19 | 14.16 | 14.19 | 133.2K |
| 14:35 | 14.19 | 14.19 | 14.16 | 14.17 | 141.2K |
| 14:40 | 14.16 | 14.21 | 14.16 | 14.21 | 219.9K |
| 14:45 | 14.21 | 14.24 | 14.20 | 14.22 | 350.2K |
| 14:50 | 14.23 | 14.25 | 14.22 | 14.24 | 325.3K |
| 14:55 | 14.24 | 14.25 | 14.23 | 14.25 | 155.5K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 110.3K |