24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.06 | 14.21 | 14.01 | 14.18 | 1,023.4K |
| 09:35 | 14.18 | 14.23 | 14.16 | 14.19 | 494.5K |
| 09:40 | 14.19 | 14.20 | 14.13 | 14.16 | 292.8K |
| 09:45 | 14.17 | 14.19 | 14.14 | 14.19 | 194.8K |
| 09:50 | 14.18 | 14.22 | 14.17 | 14.20 | 217.2K |
| 09:55 | 14.21 | 14.21 | 14.16 | 14.17 | 251.2K |
| 10:00 | 14.18 | 14.20 | 14.16 | 14.19 | 311.4K |
| 10:05 | 14.18 | 14.19 | 14.16 | 14.18 | 207.3K |
| 10:10 | 14.17 | 14.17 | 14.11 | 14.11 | 230.9K |
| 10:15 | 14.11 | 14.17 | 14.10 | 14.17 | 214.5K |
| 10:20 | 14.16 | 14.16 | 14.13 | 14.14 | 131.8K |
| 10:25 | 14.14 | 14.17 | 14.13 | 14.16 | 145.1K |
| 10:30 | 14.16 | 14.16 | 14.11 | 14.12 | 193.6K |
| 10:35 | 14.12 | 14.16 | 14.11 | 14.16 | 169.4K |
| 10:40 | 14.16 | 14.17 | 14.12 | 14.16 | 239.7K |
| 10:45 | 14.15 | 14.17 | 14.13 | 14.14 | 108.4K |
| 10:50 | 14.13 | 14.16 | 14.13 | 14.13 | 93.6K |
| 10:55 | 14.13 | 14.14 | 14.12 | 14.12 | 111.0K |
| 11:00 | 14.12 | 14.16 | 14.12 | 14.14 | 83.5K |
| 11:05 | 14.14 | 14.16 | 14.12 | 14.13 | 104.8K |
| 11:10 | 14.13 | 14.14 | 14.12 | 14.14 | 72.4K |
| 11:15 | 14.13 | 14.17 | 14.13 | 14.15 | 136.6K |
| 11:20 | 14.15 | 14.16 | 14.12 | 14.13 | 140.1K |
| 11:25 | 14.13 | 14.17 | 14.11 | 14.16 | 293.7K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 3.0K |
| 13:00 | 14.16 | 14.20 | 14.11 | 14.11 | 340.8K |
| 13:05 | 14.12 | 14.14 | 14.10 | 14.12 | 226.6K |
| 13:10 | 14.12 | 14.13 | 14.10 | 14.12 | 182.9K |
| 13:15 | 14.12 | 14.12 | 14.10 | 14.12 | 219.1K |
| 13:20 | 14.11 | 14.13 | 14.08 | 14.11 | 245.2K |
| 13:25 | 14.12 | 14.18 | 14.11 | 14.17 | 123.2K |
| 13:30 | 14.17 | 14.19 | 14.15 | 14.18 | 258.1K |
| 13:35 | 14.19 | 14.27 | 14.19 | 14.22 | 503.0K |
| 13:40 | 14.25 | 14.34 | 14.25 | 14.30 | 517.7K |
| 13:45 | 14.31 | 14.31 | 14.24 | 14.24 | 120.6K |
| 13:50 | 14.25 | 14.26 | 14.23 | 14.25 | 133.2K |
| 13:55 | 14.23 | 14.25 | 14.23 | 14.25 | 78.1K |
| 14:00 | 14.24 | 14.30 | 14.23 | 14.27 | 168.9K |
| 14:05 | 14.27 | 14.27 | 14.26 | 14.26 | 53.4K |
| 14:10 | 14.26 | 14.27 | 14.24 | 14.24 | 109.7K |
| 14:15 | 14.24 | 14.26 | 14.23 | 14.25 | 126.7K |
| 14:20 | 14.25 | 14.25 | 14.23 | 14.24 | 89.3K |
| 14:25 | 14.24 | 14.27 | 14.23 | 14.27 | 177.0K |
| 14:30 | 14.27 | 14.27 | 14.25 | 14.25 | 88.9K |
| 14:35 | 14.25 | 14.27 | 14.23 | 14.25 | 194.6K |
| 14:40 | 14.26 | 14.26 | 14.24 | 14.24 | 148.2K |
| 14:45 | 14.25 | 14.25 | 14.21 | 14.24 | 211.5K |
| 14:50 | 14.23 | 14.25 | 14.21 | 14.23 | 301.3K |
| 14:55 | 14.23 | 14.23 | 14.21 | 14.21 | 123.9K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |