24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.39 | 14.41 | 14.26 | 14.28 | 757.3K |
| 09:35 | 14.28 | 14.32 | 14.27 | 14.31 | 332.2K |
| 09:40 | 14.30 | 14.32 | 14.27 | 14.29 | 450.8K |
| 09:45 | 14.28 | 14.29 | 14.24 | 14.24 | 642.8K |
| 09:50 | 14.24 | 14.26 | 14.20 | 14.23 | 523.2K |
| 09:55 | 14.23 | 14.23 | 14.18 | 14.19 | 522.4K |
| 10:00 | 14.19 | 14.20 | 14.15 | 14.16 | 494.7K |
| 10:05 | 14.15 | 14.20 | 14.14 | 14.17 | 227.4K |
| 10:10 | 14.18 | 14.22 | 14.16 | 14.21 | 220.6K |
| 10:15 | 14.20 | 14.20 | 14.16 | 14.17 | 172.2K |
| 10:20 | 14.18 | 14.18 | 14.16 | 14.17 | 92.9K |
| 10:25 | 14.17 | 14.19 | 14.17 | 14.17 | 103.3K |
| 10:30 | 14.16 | 14.17 | 14.15 | 14.16 | 157.5K |
| 10:35 | 14.16 | 14.16 | 14.12 | 14.13 | 391.7K |
| 10:40 | 14.13 | 14.14 | 14.00 | 14.04 | 1,606.9K |
| 10:45 | 14.05 | 14.06 | 14.01 | 14.06 | 517.6K |
| 10:50 | 14.06 | 14.10 | 14.06 | 14.07 | 175.0K |
| 10:55 | 14.07 | 14.12 | 14.07 | 14.08 | 204.9K |
| 11:00 | 14.07 | 14.09 | 14.07 | 14.07 | 117.2K |
| 11:05 | 14.08 | 14.12 | 14.07 | 14.11 | 101.1K |
| 11:10 | 14.10 | 14.11 | 14.10 | 14.10 | 41.1K |
| 11:15 | 14.10 | 14.11 | 14.08 | 14.09 | 98.3K |
| 11:20 | 14.08 | 14.09 | 14.06 | 14.07 | 173.5K |
| 11:25 | 14.06 | 14.07 | 14.05 | 14.07 | 167.1K |
| 13:00 | 14.07 | 14.07 | 14.00 | 14.00 | 469.4K |
| 13:05 | 14.00 | 14.01 | 14.00 | 14.00 | 430.3K |
| 13:10 | 14.01 | 14.01 | 13.92 | 13.93 | 817.9K |
| 13:15 | 13.92 | 13.93 | 13.86 | 13.87 | 824.5K |
| 13:20 | 13.87 | 13.89 | 13.81 | 13.87 | 1,050.9K |
| 13:25 | 13.86 | 13.87 | 13.78 | 13.78 | 756.9K |
| 13:30 | 13.79 | 13.82 | 13.77 | 13.82 | 508.2K |
| 13:35 | 13.82 | 13.82 | 13.79 | 13.82 | 686.9K |
| 13:40 | 13.82 | 13.89 | 13.82 | 13.88 | 239.1K |
| 13:45 | 13.88 | 13.89 | 13.86 | 13.87 | 231.0K |
| 13:50 | 13.86 | 13.95 | 13.85 | 13.93 | 403.0K |
| 13:55 | 13.97 | 14.03 | 13.92 | 13.98 | 451.5K |
| 14:00 | 13.98 | 13.98 | 13.89 | 13.91 | 160.8K |
| 14:05 | 13.91 | 13.91 | 13.88 | 13.90 | 89.9K |
| 14:10 | 13.89 | 13.89 | 13.87 | 13.89 | 106.3K |
| 14:15 | 13.89 | 13.90 | 13.88 | 13.90 | 206.7K |
| 14:20 | 13.89 | 13.98 | 13.89 | 13.98 | 107.7K |
| 14:25 | 13.99 | 14.06 | 13.99 | 14.04 | 371.6K |
| 14:30 | 14.04 | 14.05 | 14.02 | 14.03 | 158.2K |
| 14:35 | 14.04 | 14.05 | 14.02 | 14.03 | 84.8K |
| 14:40 | 14.03 | 14.03 | 14.01 | 14.01 | 145.3K |
| 14:45 | 14.02 | 14.03 | 13.99 | 13.99 | 248.0K |
| 14:50 | 13.99 | 14.02 | 13.98 | 14.01 | 269.2K |
| 14:55 | 14.01 | 14.02 | 14.01 | 14.02 | 160.7K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 89.9K |