24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.29 | 14.15 | 14.16 | 1,516.1K |
| 09:35 | 14.16 | 14.26 | 14.15 | 14.22 | 785.8K |
| 09:40 | 14.22 | 14.24 | 14.21 | 14.22 | 389.5K |
| 09:45 | 14.23 | 14.27 | 14.22 | 14.25 | 418.1K |
| 09:50 | 14.25 | 14.27 | 14.21 | 14.21 | 226.2K |
| 09:55 | 14.21 | 14.25 | 14.21 | 14.23 | 326.0K |
| 10:00 | 14.23 | 14.27 | 14.23 | 14.26 | 361.2K |
| 10:05 | 14.26 | 14.26 | 14.25 | 14.26 | 146.6K |
| 10:10 | 14.25 | 14.28 | 14.24 | 14.25 | 395.6K |
| 10:15 | 14.25 | 14.30 | 14.25 | 14.26 | 409.6K |
| 10:20 | 14.28 | 14.33 | 14.28 | 14.32 | 560.9K |
| 10:25 | 14.32 | 14.32 | 14.27 | 14.30 | 402.3K |
| 10:30 | 14.32 | 14.32 | 14.30 | 14.30 | 166.6K |
| 10:35 | 14.31 | 14.31 | 14.28 | 14.30 | 312.8K |
| 10:40 | 14.29 | 14.30 | 14.28 | 14.28 | 117.8K |
| 10:45 | 14.29 | 14.30 | 14.27 | 14.27 | 204.9K |
| 10:50 | 14.26 | 14.27 | 14.25 | 14.25 | 126.5K |
| 10:55 | 14.25 | 14.26 | 14.21 | 14.22 | 157.0K |
| 11:00 | 14.21 | 14.22 | 14.20 | 14.21 | 129.8K |
| 11:05 | 14.22 | 14.23 | 14.21 | 14.22 | 56.7K |
| 11:10 | 14.21 | 14.22 | 14.19 | 14.19 | 146.1K |
| 11:15 | 14.19 | 14.22 | 14.18 | 14.22 | 182.4K |
| 11:20 | 14.20 | 14.24 | 14.20 | 14.23 | 70.9K |
| 11:25 | 14.24 | 14.24 | 14.22 | 14.23 | 45.6K |
| 11:30 | 14.22 | 14.22 | 14.22 | 14.22 | 7.2K |
| 13:00 | 14.21 | 14.28 | 14.21 | 14.25 | 206.2K |
| 13:05 | 14.26 | 14.28 | 14.22 | 14.24 | 97.9K |
| 13:10 | 14.22 | 14.25 | 14.22 | 14.23 | 94.7K |
| 13:15 | 14.23 | 14.23 | 14.20 | 14.21 | 213.7K |
| 13:20 | 14.21 | 14.24 | 14.21 | 14.22 | 112.9K |
| 13:25 | 14.22 | 14.23 | 14.21 | 14.23 | 80.0K |
| 13:30 | 14.22 | 14.24 | 14.22 | 14.23 | 64.4K |
| 13:35 | 14.22 | 14.23 | 14.20 | 14.21 | 115.8K |
| 13:40 | 14.21 | 14.21 | 14.19 | 14.19 | 167.3K |
| 13:45 | 14.19 | 14.19 | 14.17 | 14.17 | 111.3K |
| 13:50 | 14.17 | 14.19 | 14.17 | 14.19 | 168.9K |
| 13:55 | 14.19 | 14.19 | 14.17 | 14.18 | 104.8K |
| 14:00 | 14.19 | 14.20 | 14.18 | 14.20 | 319.8K |
| 14:05 | 14.20 | 14.22 | 14.19 | 14.20 | 101.3K |
| 14:10 | 14.20 | 14.22 | 14.20 | 14.21 | 72.0K |
| 14:15 | 14.23 | 14.23 | 14.20 | 14.21 | 115.4K |
| 14:20 | 14.20 | 14.20 | 14.17 | 14.18 | 177.5K |
| 14:25 | 14.18 | 14.19 | 14.17 | 14.18 | 107.3K |
| 14:30 | 14.17 | 14.18 | 14.16 | 14.18 | 106.7K |
| 14:35 | 14.18 | 14.18 | 14.16 | 14.17 | 107.5K |
| 14:40 | 14.16 | 14.18 | 14.16 | 14.17 | 209.7K |
| 14:45 | 14.17 | 14.18 | 14.16 | 14.18 | 282.4K |
| 14:50 | 14.17 | 14.18 | 14.16 | 14.17 | 303.5K |
| 14:55 | 14.17 | 14.18 | 14.16 | 14.18 | 106.9K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |