24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.07 | 14.12 | 14.02 | 14.08 | 357.0K |
| 09:35 | 14.09 | 14.18 | 14.05 | 14.18 | 287.7K |
| 09:40 | 14.18 | 14.21 | 14.17 | 14.20 | 241.7K |
| 09:45 | 14.18 | 14.19 | 14.14 | 14.15 | 287.3K |
| 09:50 | 14.15 | 14.16 | 14.12 | 14.12 | 125.5K |
| 09:55 | 14.13 | 14.13 | 14.07 | 14.12 | 255.2K |
| 10:00 | 14.12 | 14.18 | 14.11 | 14.16 | 126.2K |
| 10:05 | 14.16 | 14.18 | 14.15 | 14.17 | 112.1K |
| 10:10 | 14.18 | 14.22 | 14.17 | 14.20 | 243.6K |
| 10:15 | 14.20 | 14.20 | 14.18 | 14.20 | 108.2K |
| 10:20 | 14.19 | 14.20 | 14.18 | 14.19 | 103.9K |
| 10:25 | 14.19 | 14.25 | 14.18 | 14.23 | 315.0K |
| 10:30 | 14.22 | 14.24 | 14.22 | 14.24 | 166.0K |
| 10:35 | 14.24 | 14.27 | 14.23 | 14.27 | 218.1K |
| 10:40 | 14.26 | 14.28 | 14.23 | 14.24 | 172.9K |
| 10:45 | 14.23 | 14.23 | 14.20 | 14.21 | 177.5K |
| 10:50 | 14.21 | 14.30 | 14.21 | 14.27 | 478.5K |
| 10:55 | 14.26 | 14.28 | 14.24 | 14.25 | 62.4K |
| 11:00 | 14.25 | 14.36 | 14.25 | 14.32 | 818.4K |
| 11:05 | 14.31 | 14.35 | 14.31 | 14.32 | 458.3K |
| 11:10 | 14.33 | 14.34 | 14.28 | 14.28 | 124.9K |
| 11:15 | 14.28 | 14.28 | 14.25 | 14.26 | 168.5K |
| 11:20 | 14.26 | 14.29 | 14.24 | 14.29 | 108.9K |
| 11:25 | 14.28 | 14.35 | 14.28 | 14.31 | 240.5K |
| 11:30 | 14.31 | 14.31 | 14.31 | 14.31 | 0.6K |
| 13:00 | 14.31 | 14.31 | 14.28 | 14.30 | 101.4K |
| 13:05 | 14.29 | 14.40 | 14.29 | 14.36 | 1,304.1K |
| 13:10 | 14.35 | 14.35 | 14.33 | 14.33 | 144.3K |
| 13:15 | 14.33 | 14.34 | 14.30 | 14.31 | 135.9K |
| 13:20 | 14.31 | 14.34 | 14.31 | 14.31 | 104.3K |
| 13:25 | 14.31 | 14.32 | 14.30 | 14.31 | 174.4K |
| 13:30 | 14.32 | 14.32 | 14.26 | 14.28 | 287.9K |
| 13:35 | 14.28 | 14.29 | 14.27 | 14.29 | 65.2K |
| 13:40 | 14.29 | 14.30 | 14.24 | 14.24 | 160.2K |
| 13:45 | 14.25 | 14.26 | 14.23 | 14.25 | 202.9K |
| 13:50 | 14.25 | 14.27 | 14.24 | 14.24 | 173.2K |
| 13:55 | 14.25 | 14.29 | 14.24 | 14.29 | 100.3K |
| 14:00 | 14.28 | 14.29 | 14.26 | 14.28 | 44.1K |
| 14:05 | 14.27 | 14.32 | 14.27 | 14.31 | 186.3K |
| 14:10 | 14.31 | 14.36 | 14.31 | 14.34 | 320.2K |
| 14:15 | 14.33 | 14.36 | 14.32 | 14.32 | 183.1K |
| 14:20 | 14.32 | 14.32 | 14.30 | 14.31 | 91.9K |
| 14:25 | 14.31 | 14.33 | 14.30 | 14.33 | 125.1K |
| 14:30 | 14.33 | 14.35 | 14.31 | 14.34 | 254.0K |
| 14:35 | 14.34 | 14.35 | 14.31 | 14.34 | 350.3K |
| 14:40 | 14.34 | 14.36 | 14.33 | 14.36 | 457.9K |
| 14:45 | 14.35 | 14.38 | 14.35 | 14.35 | 561.1K |
| 14:50 | 14.36 | 14.38 | 14.35 | 14.36 | 367.9K |
| 14:55 | 14.36 | 14.37 | 14.36 | 14.37 | 156.7K |
| 15:40 | 14.37 | 14.37 | 14.37 | 14.37 | 206.9K |