24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.15 | 14.49 | 14.56 | 11,460.9K |
| 09:35 | 14.57 | 14.57 | 14.46 | 14.49 | 3,824.2K |
| 09:40 | 14.49 | 14.53 | 14.43 | 14.53 | 1,708.8K |
| 09:45 | 14.51 | 14.53 | 14.45 | 14.53 | 1,630.9K |
| 09:50 | 14.52 | 14.67 | 14.49 | 14.66 | 1,677.8K |
| 09:55 | 14.66 | 14.66 | 14.54 | 14.54 | 1,052.7K |
| 10:00 | 14.54 | 14.55 | 14.46 | 14.47 | 797.8K |
| 10:05 | 14.47 | 14.54 | 14.46 | 14.54 | 446.6K |
| 10:10 | 14.52 | 14.59 | 14.52 | 14.57 | 705.9K |
| 10:15 | 14.56 | 14.57 | 14.52 | 14.52 | 465.5K |
| 10:20 | 14.52 | 14.53 | 14.50 | 14.51 | 271.2K |
| 10:25 | 14.50 | 14.51 | 14.47 | 14.48 | 504.2K |
| 10:30 | 14.47 | 14.47 | 14.43 | 14.45 | 805.1K |
| 10:35 | 14.46 | 14.48 | 14.44 | 14.48 | 359.7K |
| 10:40 | 14.48 | 14.52 | 14.45 | 14.45 | 350.0K |
| 10:45 | 14.45 | 14.47 | 14.45 | 14.46 | 205.1K |
| 10:50 | 14.47 | 14.51 | 14.46 | 14.48 | 281.6K |
| 10:55 | 14.48 | 14.48 | 14.46 | 14.48 | 171.4K |
| 11:00 | 14.48 | 14.49 | 14.46 | 14.48 | 210.9K |
| 11:05 | 14.47 | 14.49 | 14.47 | 14.48 | 210.0K |
| 11:10 | 14.47 | 14.48 | 14.47 | 14.47 | 208.0K |
| 11:15 | 14.47 | 14.48 | 14.45 | 14.46 | 311.3K |
| 11:20 | 14.47 | 14.50 | 14.47 | 14.49 | 167.3K |
| 11:25 | 14.49 | 14.50 | 14.46 | 14.47 | 236.1K |
| 13:00 | 14.50 | 14.50 | 14.43 | 14.44 | 508.6K |
| 13:05 | 14.44 | 14.45 | 14.43 | 14.45 | 224.7K |
| 13:10 | 14.45 | 14.46 | 14.43 | 14.45 | 252.4K |
| 13:15 | 14.45 | 14.45 | 14.40 | 14.40 | 402.7K |
| 13:20 | 14.40 | 14.42 | 14.40 | 14.42 | 219.9K |
| 13:25 | 14.42 | 14.44 | 14.41 | 14.43 | 192.1K |
| 13:30 | 14.43 | 14.50 | 14.41 | 14.48 | 274.0K |
| 13:35 | 14.49 | 14.50 | 14.46 | 14.48 | 259.0K |
| 13:40 | 14.47 | 14.48 | 14.46 | 14.48 | 169.0K |
| 13:45 | 14.48 | 14.49 | 14.46 | 14.48 | 126.1K |
| 13:50 | 14.47 | 14.50 | 14.47 | 14.49 | 104.1K |
| 13:55 | 14.49 | 14.50 | 14.47 | 14.48 | 155.2K |
| 14:00 | 14.48 | 14.48 | 14.45 | 14.46 | 198.6K |
| 14:05 | 14.45 | 14.47 | 14.44 | 14.45 | 178.0K |
| 14:10 | 14.44 | 14.46 | 14.42 | 14.44 | 194.2K |
| 14:15 | 14.44 | 14.44 | 14.42 | 14.43 | 139.5K |
| 14:20 | 14.43 | 14.43 | 14.41 | 14.43 | 152.2K |
| 14:25 | 14.42 | 14.44 | 14.42 | 14.43 | 203.0K |
| 14:30 | 14.42 | 14.44 | 14.41 | 14.44 | 206.5K |
| 14:35 | 14.44 | 14.45 | 14.42 | 14.45 | 250.7K |
| 14:40 | 14.45 | 14.46 | 14.44 | 14.45 | 217.9K |
| 14:45 | 14.44 | 14.46 | 14.44 | 14.45 | 452.5K |
| 14:50 | 14.44 | 14.45 | 14.41 | 14.42 | 717.4K |
| 14:55 | 14.41 | 14.42 | 14.40 | 14.40 | 465.2K |
| 15:40 | 14.42 | 14.42 | 14.42 | 14.42 | 250.7K |