24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.65 | 14.50 | 14.62 | 944.6K |
| 09:35 | 14.62 | 14.70 | 14.62 | 14.65 | 688.8K |
| 09:40 | 14.65 | 14.68 | 14.63 | 14.67 | 681.9K |
| 09:45 | 14.67 | 14.72 | 14.67 | 14.70 | 627.4K |
| 09:50 | 14.70 | 14.80 | 14.67 | 14.77 | 853.1K |
| 09:55 | 14.76 | 14.78 | 14.74 | 14.76 | 481.2K |
| 10:00 | 14.76 | 14.76 | 14.72 | 14.74 | 330.2K |
| 10:05 | 14.73 | 14.75 | 14.71 | 14.75 | 511.5K |
| 10:10 | 14.75 | 14.76 | 14.70 | 14.70 | 431.9K |
| 10:15 | 14.71 | 14.71 | 14.69 | 14.69 | 349.7K |
| 10:20 | 14.69 | 14.69 | 14.60 | 14.60 | 515.1K |
| 10:25 | 14.61 | 14.63 | 14.59 | 14.62 | 437.2K |
| 10:30 | 14.62 | 14.70 | 14.61 | 14.68 | 431.2K |
| 10:35 | 14.68 | 14.72 | 14.66 | 14.66 | 273.1K |
| 10:40 | 14.66 | 14.69 | 14.64 | 14.65 | 220.0K |
| 10:45 | 14.65 | 14.68 | 14.64 | 14.65 | 139.2K |
| 10:50 | 14.64 | 14.68 | 14.64 | 14.68 | 240.5K |
| 10:55 | 14.67 | 14.69 | 14.65 | 14.66 | 163.4K |
| 11:00 | 14.67 | 14.67 | 14.61 | 14.64 | 312.0K |
| 11:05 | 14.64 | 14.65 | 14.61 | 14.63 | 87.6K |
| 11:10 | 14.62 | 14.64 | 14.61 | 14.61 | 92.6K |
| 11:15 | 14.61 | 14.64 | 14.61 | 14.64 | 104.0K |
| 11:20 | 14.65 | 14.66 | 14.63 | 14.66 | 168.7K |
| 11:25 | 14.66 | 14.68 | 14.63 | 14.63 | 141.9K |
| 13:00 | 14.67 | 14.68 | 14.63 | 14.63 | 181.5K |
| 13:05 | 14.65 | 14.79 | 14.65 | 14.75 | 940.9K |
| 13:10 | 14.74 | 14.75 | 14.70 | 14.71 | 216.3K |
| 13:15 | 14.70 | 14.71 | 14.67 | 14.69 | 173.9K |
| 13:20 | 14.69 | 14.73 | 14.68 | 14.71 | 241.0K |
| 13:25 | 14.68 | 14.71 | 14.68 | 14.69 | 138.2K |
| 13:30 | 14.69 | 14.70 | 14.68 | 14.69 | 141.5K |
| 13:35 | 14.69 | 14.70 | 14.68 | 14.69 | 108.5K |
| 13:40 | 14.69 | 14.70 | 14.68 | 14.68 | 117.4K |
| 13:45 | 14.69 | 14.69 | 14.66 | 14.66 | 184.4K |
| 13:50 | 14.66 | 14.71 | 14.66 | 14.71 | 244.4K |
| 13:55 | 14.71 | 14.74 | 14.70 | 14.72 | 259.0K |
| 14:00 | 14.71 | 14.72 | 14.69 | 14.69 | 154.5K |
| 14:05 | 14.69 | 14.71 | 14.69 | 14.71 | 108.1K |
| 14:10 | 14.70 | 14.71 | 14.69 | 14.71 | 209.7K |
| 14:15 | 14.71 | 14.73 | 14.69 | 14.73 | 257.9K |
| 14:20 | 14.73 | 14.73 | 14.71 | 14.71 | 188.5K |
| 14:25 | 14.72 | 14.74 | 14.72 | 14.73 | 283.7K |
| 14:30 | 14.73 | 14.74 | 14.71 | 14.72 | 287.6K |
| 14:35 | 14.72 | 14.73 | 14.71 | 14.73 | 301.0K |
| 14:40 | 14.72 | 14.73 | 14.72 | 14.72 | 383.7K |
| 14:45 | 14.72 | 14.73 | 14.72 | 14.72 | 394.0K |
| 14:50 | 14.72 | 14.73 | 14.71 | 14.72 | 547.4K |
| 14:55 | 14.72 | 14.72 | 14.70 | 14.70 | 277.7K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |