24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.53 | 16.95 | 17.53 | 5,365.8K |
| 09:35 | 17.55 | 17.64 | 17.27 | 17.27 | 3,936.8K |
| 09:40 | 17.29 | 17.45 | 17.27 | 17.40 | 1,139.4K |
| 09:45 | 17.39 | 17.40 | 17.14 | 17.18 | 1,693.6K |
| 09:50 | 17.17 | 17.22 | 17.13 | 17.15 | 644.7K |
| 09:55 | 17.15 | 17.16 | 17.02 | 17.12 | 1,070.9K |
| 10:00 | 17.12 | 17.23 | 17.10 | 17.20 | 719.1K |
| 10:05 | 17.22 | 17.25 | 17.16 | 17.23 | 591.4K |
| 10:10 | 17.23 | 17.31 | 17.20 | 17.20 | 578.3K |
| 10:15 | 17.19 | 17.21 | 17.16 | 17.18 | 202.8K |
| 10:20 | 17.17 | 17.19 | 17.08 | 17.10 | 623.1K |
| 10:25 | 17.11 | 17.17 | 17.11 | 17.14 | 193.1K |
| 10:30 | 17.12 | 17.14 | 17.06 | 17.08 | 278.4K |
| 10:35 | 17.07 | 17.07 | 17.03 | 17.05 | 560.7K |
| 10:40 | 17.05 | 17.05 | 16.97 | 16.98 | 485.1K |
| 10:45 | 16.99 | 17.02 | 16.96 | 17.01 | 460.1K |
| 10:50 | 17.01 | 17.04 | 17.01 | 17.03 | 205.2K |
| 10:55 | 17.03 | 17.04 | 17.00 | 17.04 | 296.6K |
| 11:00 | 17.05 | 17.06 | 17.00 | 17.01 | 254.8K |
| 11:05 | 17.01 | 17.13 | 17.01 | 17.12 | 208.9K |
| 11:10 | 17.10 | 17.11 | 17.03 | 17.03 | 339.3K |
| 11:15 | 17.06 | 17.06 | 17.02 | 17.04 | 148.8K |
| 11:20 | 17.04 | 17.06 | 17.02 | 17.02 | 187.3K |
| 11:25 | 17.02 | 17.04 | 17.00 | 17.00 | 247.8K |
| 13:00 | 17.00 | 17.00 | 16.90 | 16.94 | 878.9K |
| 13:05 | 16.95 | 16.96 | 16.91 | 16.92 | 126.8K |
| 13:10 | 16.91 | 16.92 | 16.86 | 16.86 | 755.3K |
| 13:15 | 16.86 | 16.90 | 16.86 | 16.88 | 277.6K |
| 13:20 | 16.90 | 16.90 | 16.86 | 16.88 | 190.2K |
| 13:25 | 16.87 | 16.90 | 16.83 | 16.84 | 609.5K |
| 13:30 | 16.84 | 16.92 | 16.84 | 16.88 | 339.8K |
| 13:35 | 16.87 | 16.87 | 16.82 | 16.85 | 227.9K |
| 13:40 | 16.86 | 16.87 | 16.84 | 16.85 | 115.7K |
| 13:45 | 16.85 | 16.91 | 16.85 | 16.91 | 184.8K |
| 13:50 | 16.92 | 16.93 | 16.89 | 16.92 | 153.4K |
| 13:55 | 16.91 | 16.91 | 16.88 | 16.89 | 179.6K |
| 14:00 | 16.88 | 16.93 | 16.87 | 16.90 | 242.1K |
| 14:05 | 16.89 | 16.90 | 16.87 | 16.89 | 193.4K |
| 14:10 | 16.89 | 16.97 | 16.89 | 16.97 | 233.2K |
| 14:15 | 16.97 | 16.99 | 16.94 | 16.95 | 253.9K |
| 14:20 | 16.95 | 16.97 | 16.93 | 16.96 | 109.6K |
| 14:25 | 16.97 | 16.97 | 16.93 | 16.93 | 139.7K |
| 14:30 | 16.93 | 16.94 | 16.88 | 16.93 | 376.4K |
| 14:35 | 16.93 | 16.94 | 16.90 | 16.92 | 225.3K |
| 14:40 | 16.92 | 16.93 | 16.90 | 16.91 | 326.2K |
| 14:45 | 16.91 | 16.92 | 16.90 | 16.91 | 282.0K |
| 14:50 | 16.92 | 16.95 | 16.90 | 16.93 | 507.4K |
| 14:55 | 16.93 | 16.94 | 16.90 | 16.91 | 372.7K |
| 15:40 | 16.92 | 16.92 | 16.92 | 16.92 | 245.9K |