24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.79 | 17.79 | 17.55 | 17.62 | 3,108.6K |
| 09:35 | 17.62 | 17.84 | 17.58 | 17.73 | 2,320.6K |
| 09:40 | 17.72 | 17.76 | 17.68 | 17.75 | 1,200.9K |
| 09:45 | 17.73 | 17.75 | 17.64 | 17.70 | 902.8K |
| 09:50 | 17.70 | 17.71 | 17.63 | 17.67 | 535.3K |
| 09:55 | 17.67 | 17.75 | 17.66 | 17.67 | 716.9K |
| 10:00 | 17.66 | 17.66 | 17.60 | 17.60 | 587.9K |
| 10:05 | 17.61 | 17.67 | 17.61 | 17.65 | 341.1K |
| 10:10 | 17.66 | 17.70 | 17.62 | 17.64 | 402.0K |
| 10:15 | 17.65 | 17.65 | 17.60 | 17.60 | 680.6K |
| 10:20 | 17.60 | 17.64 | 17.60 | 17.61 | 157.0K |
| 10:25 | 17.62 | 17.62 | 17.55 | 17.59 | 719.0K |
| 10:30 | 17.58 | 17.60 | 17.56 | 17.59 | 200.4K |
| 10:35 | 17.59 | 17.63 | 17.58 | 17.62 | 225.6K |
| 10:40 | 17.61 | 17.62 | 17.57 | 17.57 | 267.2K |
| 10:45 | 17.57 | 17.62 | 17.57 | 17.58 | 135.0K |
| 10:50 | 17.58 | 17.69 | 17.57 | 17.69 | 492.5K |
| 10:55 | 17.68 | 17.73 | 17.65 | 17.69 | 265.5K |
| 11:00 | 17.69 | 17.69 | 17.64 | 17.64 | 260.2K |
| 11:05 | 17.64 | 17.66 | 17.61 | 17.65 | 230.3K |
| 11:10 | 17.66 | 17.66 | 17.60 | 17.61 | 188.6K |
| 11:15 | 17.61 | 17.63 | 17.56 | 17.56 | 561.9K |
| 11:20 | 17.56 | 17.63 | 17.56 | 17.63 | 205.5K |
| 11:25 | 17.65 | 17.65 | 17.57 | 17.58 | 201.6K |
| 13:00 | 17.58 | 17.58 | 17.54 | 17.56 | 405.4K |
| 13:05 | 17.55 | 17.55 | 17.50 | 17.54 | 516.3K |
| 13:10 | 17.54 | 17.55 | 17.52 | 17.55 | 230.9K |
| 13:15 | 17.55 | 17.74 | 17.55 | 17.71 | 862.3K |
| 13:20 | 17.70 | 17.87 | 17.67 | 17.79 | 1,574.3K |
| 13:25 | 17.78 | 17.84 | 17.75 | 17.77 | 738.0K |
| 13:30 | 17.77 | 17.78 | 17.71 | 17.72 | 277.7K |
| 13:35 | 17.71 | 17.76 | 17.71 | 17.75 | 271.6K |
| 13:40 | 17.75 | 17.80 | 17.74 | 17.79 | 451.1K |
| 13:45 | 17.78 | 17.79 | 17.71 | 17.72 | 432.2K |
| 13:50 | 17.71 | 17.73 | 17.70 | 17.71 | 231.8K |
| 13:55 | 17.71 | 17.72 | 17.69 | 17.71 | 294.8K |
| 14:00 | 17.71 | 17.77 | 17.70 | 17.77 | 458.9K |
| 14:05 | 17.77 | 17.87 | 17.76 | 17.83 | 728.9K |
| 14:10 | 17.83 | 17.83 | 17.78 | 17.79 | 341.8K |
| 14:15 | 17.79 | 17.82 | 17.78 | 17.79 | 338.3K |
| 14:20 | 17.79 | 17.80 | 17.78 | 17.78 | 339.3K |
| 14:25 | 17.78 | 17.87 | 17.78 | 17.87 | 607.8K |
| 14:30 | 17.86 | 17.87 | 17.80 | 17.85 | 704.6K |
| 14:35 | 17.85 | 17.93 | 17.85 | 17.86 | 1,889.7K |
| 14:40 | 17.86 | 17.91 | 17.83 | 17.87 | 977.4K |
| 14:45 | 17.87 | 17.88 | 17.79 | 17.84 | 774.8K |
| 14:50 | 17.84 | 17.85 | 17.78 | 17.82 | 978.8K |
| 14:55 | 17.81 | 17.83 | 17.78 | 17.81 | 446.8K |
| 15:40 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0K |