Feilong Auto Components

002536
🏛️ china →
24.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 22.00 21.09 21.37 20,375.4K
09:35 21.39 21.63 21.27 21.58 6,580.3K
09:40 21.58 22.24 21.41 22.09 10,885.1K
09:45 22.10 22.20 21.86 22.19 6,452.4K
09:50 22.21 22.23 21.84 21.87 5,473.7K
09:55 21.86 22.21 21.72 21.96 4,118.0K
10:00 21.98 22.11 21.80 21.82 2,334.9K
10:05 21.84 21.99 21.82 21.82 1,713.0K
10:10 21.83 22.03 21.80 22.00 2,224.5K
10:15 22.00 22.00 21.62 21.62 2,444.1K
10:20 21.63 21.70 21.30 21.66 3,376.9K
10:25 21.56 21.61 21.48 21.59 1,248.9K
10:30 21.60 21.67 21.55 21.55 1,317.5K
10:35 21.56 21.56 21.30 21.30 2,713.1K
10:40 21.31 21.38 21.17 21.38 2,576.8K
10:45 21.38 21.48 21.30 21.38 825.3K
10:50 21.40 21.48 21.37 21.48 825.5K
10:55 21.49 21.57 21.44 21.44 832.4K
11:00 21.46 21.57 21.39 21.50 793.7K
11:05 21.55 21.67 21.50 21.53 744.7K
11:10 21.54 21.55 21.37 21.40 778.1K
11:15 21.40 21.57 21.39 21.56 440.0K
11:20 21.57 21.77 21.48 21.72 928.4K
11:25 21.70 21.88 21.64 21.87 1,020.1K
11:30 21.87 21.87 21.87 21.87 4.7K
13:00 21.84 21.95 21.75 21.80 1,434.3K
13:05 21.80 21.89 21.78 21.80 706.3K
13:10 21.80 21.81 21.67 21.68 621.3K
13:15 21.69 21.69 21.56 21.56 646.8K
13:20 21.55 21.59 21.42 21.58 1,021.7K
13:25 21.59 21.68 21.44 21.62 1,091.3K
13:30 21.63 21.66 21.59 21.63 392.4K
13:35 21.63 21.63 21.57 21.59 401.7K
13:40 21.60 21.63 21.44 21.63 743.2K
13:45 21.63 21.71 21.62 21.66 671.7K
13:50 21.65 21.66 21.53 21.53 597.4K
13:55 21.53 21.55 21.47 21.48 616.3K
14:00 21.49 21.50 21.45 21.50 508.3K
14:05 21.50 21.59 21.48 21.51 779.4K
14:10 21.50 22.65 21.50 22.50 6,722.9K
14:15 22.50 22.95 22.38 22.77 4,523.7K
14:20 22.77 23.43 22.77 23.43 11,258.0K
14:25 23.43 23.43 23.43 23.43 1,004.2K
14:30 23.43 23.43 23.43 23.43 628.9K
14:35 23.43 23.43 23.42 23.42 6,970.9K
14:40 23.41 23.43 22.91 23.16 5,330.6K
14:45 23.16 23.20 22.87 22.99 2,697.0K
14:50 22.98 23.18 22.98 23.07 1,833.9K
14:55 23.08 23.08 22.81 22.86 1,319.3K
15:40 22.86 22.86 22.86 22.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available