Feilong Auto Components

002536
🏛️ china →
24.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.60 22.10 22.50 8,236.9K
09:35 22.49 22.50 22.21 22.29 3,963.5K
09:40 22.29 22.41 22.12 22.27 3,558.1K
09:45 22.27 23.79 22.27 23.73 14,322.3K
09:50 23.72 23.77 23.27 23.70 7,906.5K
09:55 23.71 24.00 23.60 24.00 7,073.7K
10:00 24.05 24.16 23.63 23.72 3,907.6K
10:05 23.71 24.48 23.58 24.33 20,675.5K
10:10 24.48 24.48 24.48 24.48 3,010.8K
10:15 24.48 24.48 24.48 24.48 639.0K
10:20 24.48 24.48 24.48 24.48 599.8K
10:25 24.48 24.48 24.48 24.48 301.9K
10:30 24.48 24.48 24.48 24.48 322.8K
10:35 24.48 24.48 24.48 24.48 141.4K
10:40 24.48 24.48 24.48 24.48 215.1K
10:45 24.48 24.48 24.48 24.48 70.8K
10:50 24.48 24.48 24.48 24.48 157.8K
10:55 24.48 24.48 24.48 24.48 7,613.9K
11:00 24.48 24.48 24.48 24.48 464.0K
11:05 24.48 24.48 24.48 24.48 237.8K
11:10 24.48 24.48 24.48 24.48 185.0K
11:15 24.48 24.48 24.48 24.48 128.7K
11:20 24.48 24.48 24.48 24.48 128.6K
11:25 24.48 24.48 24.48 24.48 52.3K
11:30 24.48 24.48 24.48 24.48 0.1K
13:00 24.48 24.48 24.48 24.48 1,662.5K
13:05 24.48 24.48 24.48 24.48 394.4K
13:10 24.48 24.48 24.48 24.48 176.6K
13:15 24.48 24.48 24.48 24.48 93.4K
13:20 24.48 24.48 24.48 24.48 650.9K
13:25 24.48 24.48 24.48 24.48 2,927.9K
13:30 24.48 24.48 24.48 24.48 5,632.3K
13:35 24.48 24.48 24.48 24.48 1,273.4K
13:40 24.48 24.48 24.48 24.48 27.8K
13:45 24.48 24.48 24.48 24.48 173.9K
13:50 24.48 24.48 24.48 24.48 122.9K
13:55 24.48 24.48 24.48 24.48 55.6K
14:00 24.48 24.48 24.48 24.48 32.6K
14:05 24.48 24.48 24.48 24.48 38.5K
14:10 24.48 24.48 24.48 24.48 34.2K
14:15 24.48 24.48 24.48 24.48 33.3K
14:20 24.48 24.48 24.48 24.48 35.4K
14:25 24.48 24.48 24.48 24.48 38.7K
14:30 24.48 24.48 24.48 24.48 54.9K
14:35 24.48 24.48 24.48 24.48 100.0K
14:40 24.48 24.48 24.48 24.48 77.2K
14:45 24.48 24.48 24.48 24.48 29.3K
14:50 24.48 24.48 24.48 24.48 94.9K
14:55 24.48 24.48 24.48 24.48 45.8K
15:40 24.48 24.48 24.48 24.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available