24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.48 | 25.50 | 25.79 | 30,317.9K |
| 09:35 | 25.81 | 25.88 | 24.91 | 25.27 | 12,443.4K |
| 09:40 | 25.24 | 25.70 | 25.24 | 25.55 | 5,519.3K |
| 09:45 | 25.40 | 25.58 | 25.27 | 25.44 | 3,682.5K |
| 09:50 | 25.45 | 26.11 | 25.16 | 26.11 | 3,879.3K |
| 09:55 | 26.14 | 26.20 | 25.58 | 25.78 | 4,563.3K |
| 10:00 | 25.79 | 26.07 | 25.71 | 26.03 | 3,107.9K |
| 10:05 | 26.00 | 26.40 | 25.90 | 26.10 | 3,903.1K |
| 10:10 | 26.10 | 26.19 | 25.71 | 25.79 | 2,931.2K |
| 10:15 | 25.79 | 26.07 | 25.79 | 25.99 | 1,916.2K |
| 10:20 | 25.98 | 26.11 | 25.81 | 26.11 | 927.6K |
| 10:25 | 26.11 | 26.12 | 25.57 | 25.71 | 1,857.4K |
| 10:30 | 25.74 | 25.81 | 25.60 | 25.68 | 1,693.4K |
| 10:35 | 25.69 | 25.70 | 25.42 | 25.50 | 2,107.3K |
| 10:40 | 25.50 | 25.60 | 25.42 | 25.43 | 1,574.9K |
| 10:45 | 25.42 | 25.43 | 25.20 | 25.26 | 2,765.8K |
| 10:50 | 25.27 | 25.36 | 25.11 | 25.25 | 2,690.8K |
| 10:55 | 25.27 | 25.51 | 25.18 | 25.26 | 1,221.0K |
| 11:00 | 25.27 | 25.37 | 25.22 | 25.37 | 893.0K |
| 11:05 | 25.36 | 25.64 | 25.31 | 25.64 | 1,145.2K |
| 11:10 | 25.65 | 25.70 | 25.37 | 25.69 | 831.9K |
| 11:15 | 25.68 | 25.99 | 25.51 | 25.73 | 1,259.2K |
| 11:20 | 25.87 | 26.19 | 25.83 | 25.94 | 1,540.9K |
| 11:25 | 25.96 | 26.40 | 25.92 | 26.20 | 2,116.2K |
| 11:30 | 26.23 | 26.23 | 26.23 | 26.23 | 9.7K |
| 13:00 | 26.30 | 26.59 | 26.00 | 26.59 | 3,951.7K |
| 13:05 | 26.69 | 26.78 | 26.40 | 26.60 | 2,192.0K |
| 13:10 | 26.59 | 26.64 | 26.19 | 26.36 | 1,455.3K |
| 13:15 | 26.43 | 26.60 | 26.35 | 26.48 | 826.9K |
| 13:20 | 26.49 | 26.93 | 26.46 | 26.93 | 4,648.8K |
| 13:25 | 26.93 | 26.93 | 26.93 | 26.93 | 1,145.9K |
| 13:30 | 26.93 | 26.93 | 26.93 | 26.93 | 466.6K |
| 13:35 | 26.93 | 26.93 | 26.93 | 26.93 | 317.8K |
| 13:40 | 26.93 | 26.93 | 26.93 | 26.93 | 173.2K |
| 13:45 | 26.93 | 26.93 | 26.93 | 26.93 | 91.3K |
| 13:50 | 26.93 | 26.93 | 26.93 | 26.93 | 628.2K |
| 13:55 | 26.93 | 26.93 | 26.93 | 26.93 | 381.7K |
| 14:00 | 26.93 | 26.93 | 26.93 | 26.93 | 120.8K |
| 14:05 | 26.93 | 26.93 | 26.93 | 26.93 | 42.2K |
| 14:10 | 26.93 | 26.93 | 26.93 | 26.93 | 94.5K |
| 14:15 | 26.93 | 26.93 | 26.93 | 26.93 | 25.4K |
| 14:20 | 26.93 | 26.93 | 26.93 | 26.93 | 95.6K |
| 14:25 | 26.93 | 26.93 | 26.93 | 26.93 | 27.7K |
| 14:30 | 26.93 | 26.93 | 26.93 | 26.93 | 56.8K |
| 14:35 | 26.93 | 26.93 | 26.93 | 26.93 | 40.3K |
| 14:40 | 26.93 | 26.93 | 26.93 | 26.93 | 168.0K |
| 14:45 | 26.93 | 26.93 | 26.93 | 26.93 | 392.0K |
| 14:50 | 26.93 | 26.93 | 26.93 | 26.93 | 368.6K |
| 14:55 | 26.93 | 26.93 | 26.93 | 26.93 | 275.4K |
| 15:40 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0K |