Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.98 31.42 30.36 31.12 11,414.1K
09:35 30.88 31.00 29.47 29.47 14,037.1K
09:40 29.38 29.45 28.91 28.93 15,538.2K
09:45 28.92 29.02 28.91 28.92 6,737.2K
09:50 28.91 28.93 28.91 28.91 1,568.7K
09:55 28.91 28.91 28.91 28.91 465.7K
10:00 28.91 28.91 28.91 28.91 533.7K
10:05 28.91 29.23 28.91 29.23 10,159.2K
10:10 29.22 29.41 28.91 29.37 4,656.3K
10:15 29.31 29.39 28.92 28.92 3,009.4K
10:20 28.92 29.20 28.91 28.91 2,499.6K
10:25 28.92 28.92 28.91 28.91 1,762.2K
10:30 28.91 28.91 28.91 28.91 434.5K
10:35 28.91 28.91 28.91 28.91 257.9K
10:40 28.91 28.91 28.91 28.91 202.4K
10:45 28.91 28.91 28.91 28.91 643.8K
10:50 28.91 29.00 28.91 29.00 1,859.9K
10:55 29.02 29.30 28.91 28.98 1,965.4K
11:00 28.98 29.06 28.91 29.04 2,223.6K
11:05 29.06 29.18 28.91 29.14 1,066.7K
11:10 29.11 29.27 29.00 29.23 973.7K
11:15 29.24 29.24 28.95 29.05 692.8K
11:20 29.05 29.06 28.91 28.91 1,636.4K
11:25 28.91 28.93 28.91 28.91 977.7K
11:30 28.91 28.91 28.91 28.91 1.6K
13:00 28.91 28.91 28.91 28.91 544.7K
13:05 28.91 28.91 28.91 28.91 189.0K
13:10 28.91 28.91 28.91 28.91 96.3K
13:15 28.91 28.91 28.91 28.91 93.5K
13:20 28.91 28.91 28.91 28.91 90.5K
13:25 28.91 28.91 28.91 28.91 91.6K
13:30 28.91 28.91 28.91 28.91 61.1K
13:35 28.91 28.91 28.91 28.91 86.4K
13:40 28.91 28.91 28.91 28.91 56.3K
13:45 28.91 28.91 28.91 28.91 42.8K
13:50 28.91 28.91 28.91 28.91 58.3K
13:55 28.91 28.91 28.91 28.91 67.7K
14:00 28.91 28.91 28.91 28.91 37.6K
14:05 28.91 28.91 28.91 28.91 58.0K
14:10 28.91 28.91 28.91 28.91 47.9K
14:15 28.91 28.91 28.91 28.91 55.6K
14:20 28.91 28.91 28.91 28.91 37.3K
14:25 28.91 28.91 28.91 28.91 34.5K
14:30 28.91 28.91 28.91 28.91 49.9K
14:35 28.91 28.91 28.91 28.91 40.4K
14:40 28.91 28.91 28.91 28.91 92.7K
14:45 28.91 28.91 28.91 28.91 61.7K
14:50 28.91 28.91 28.91 28.91 248.3K
14:55 28.91 28.91 28.91 28.91 164.1K
15:40 28.91 28.91 28.91 28.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available