Feilong Auto Components

002536
🏛️ china →
24.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 28.50 27.61 27.69 10,663.2K
09:35 27.68 28.09 27.63 28.04 5,182.7K
09:40 28.01 28.45 27.99 28.16 2,923.6K
09:45 28.16 28.26 27.89 27.89 2,016.8K
09:50 27.87 28.24 27.80 28.19 2,388.9K
09:55 28.21 28.29 28.10 28.12 1,577.1K
10:00 28.14 28.24 28.03 28.19 1,437.8K
10:05 28.21 28.75 28.15 28.64 4,404.8K
10:10 28.64 28.74 28.53 28.71 3,703.2K
10:15 28.71 28.93 28.64 28.66 4,129.6K
10:20 28.68 28.72 28.55 28.57 1,596.6K
10:25 28.60 28.68 28.57 28.66 1,141.0K
10:30 28.65 28.82 28.62 28.74 1,375.2K
10:35 28.76 28.95 28.71 28.90 2,043.1K
10:40 28.88 28.98 28.80 28.96 2,168.7K
10:45 28.96 28.99 28.89 28.95 1,619.2K
10:50 28.96 29.15 28.96 29.04 2,502.2K
10:55 29.01 29.03 28.77 28.79 1,962.8K
11:00 28.79 28.91 28.74 28.74 1,292.2K
11:05 28.77 28.98 28.77 28.88 770.6K
11:10 28.88 28.88 28.78 28.78 1,019.4K
11:15 28.79 28.79 28.58 28.65 1,339.3K
11:20 28.65 28.65 28.50 28.56 1,203.3K
11:25 28.57 28.61 28.44 28.51 1,107.9K
11:30 28.50 28.50 28.50 28.50 8.9K
13:00 28.52 28.54 28.33 28.41 1,508.5K
13:05 28.40 28.61 28.40 28.43 720.2K
13:10 28.43 28.51 28.30 28.30 1,081.5K
13:15 28.30 28.38 28.21 28.27 1,017.7K
13:20 28.29 28.40 28.25 28.30 1,166.2K
13:25 28.30 28.36 28.12 28.33 2,037.8K
13:30 28.31 28.31 28.22 28.25 751.4K
13:35 28.25 28.25 28.15 28.15 653.1K
13:40 28.15 28.31 28.11 28.31 871.5K
13:45 28.31 28.43 28.21 28.36 771.1K
13:50 28.36 28.40 28.29 28.30 697.6K
13:55 28.32 28.50 28.30 28.34 867.9K
14:00 28.33 28.36 28.25 28.26 790.8K
14:05 28.25 28.32 28.25 28.30 906.4K
14:10 28.33 28.80 28.33 28.76 1,659.0K
14:15 28.72 28.75 28.41 28.46 997.9K
14:20 28.45 28.57 28.44 28.56 716.9K
14:25 28.56 28.56 28.48 28.48 619.4K
14:30 28.50 28.60 28.48 28.50 755.6K
14:35 28.48 28.50 28.32 28.38 1,277.2K
14:40 28.39 28.41 28.34 28.35 1,490.8K
14:45 28.35 28.36 28.31 28.36 1,188.8K
14:50 28.35 28.35 28.26 28.27 2,247.1K
14:55 28.27 28.27 28.22 28.27 1,473.2K
15:40 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available