24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.72 | 25.25 | 25.55 | 2,872.2K |
| 09:35 | 25.57 | 25.63 | 25.30 | 25.47 | 1,113.9K |
| 09:40 | 25.46 | 25.69 | 25.46 | 25.58 | 1,019.8K |
| 09:45 | 25.57 | 25.70 | 25.51 | 25.59 | 847.5K |
| 09:50 | 25.59 | 25.59 | 25.42 | 25.44 | 788.4K |
| 09:55 | 25.48 | 25.54 | 25.41 | 25.44 | 577.2K |
| 10:00 | 25.44 | 25.46 | 25.32 | 25.38 | 560.7K |
| 10:05 | 25.38 | 25.43 | 25.35 | 25.43 | 548.2K |
| 10:10 | 25.43 | 25.45 | 25.29 | 25.29 | 585.8K |
| 10:15 | 25.29 | 25.37 | 25.26 | 25.26 | 537.7K |
| 10:20 | 25.26 | 25.38 | 25.26 | 25.29 | 489.9K |
| 10:25 | 25.29 | 25.31 | 25.17 | 25.26 | 876.2K |
| 10:30 | 25.25 | 25.25 | 25.08 | 25.10 | 679.4K |
| 10:35 | 25.10 | 25.18 | 25.09 | 25.15 | 482.3K |
| 10:40 | 25.14 | 25.35 | 25.10 | 25.35 | 463.9K |
| 10:45 | 25.36 | 25.57 | 25.31 | 25.54 | 979.0K |
| 10:50 | 25.54 | 25.60 | 25.41 | 25.47 | 683.7K |
| 10:55 | 25.46 | 25.48 | 25.40 | 25.46 | 270.9K |
| 11:00 | 25.44 | 25.44 | 25.30 | 25.32 | 354.6K |
| 11:05 | 25.34 | 25.39 | 25.27 | 25.30 | 258.8K |
| 11:10 | 25.27 | 25.30 | 25.23 | 25.30 | 254.0K |
| 11:15 | 25.28 | 25.28 | 25.21 | 25.23 | 322.2K |
| 11:20 | 25.21 | 25.22 | 25.15 | 25.15 | 415.5K |
| 11:25 | 25.16 | 25.16 | 25.07 | 25.11 | 1,143.7K |
| 11:30 | 25.11 | 25.11 | 25.11 | 25.11 | 2.2K |
| 13:00 | 25.11 | 25.12 | 25.00 | 25.05 | 1,001.9K |
| 13:05 | 25.02 | 25.04 | 24.98 | 25.01 | 941.0K |
| 13:10 | 24.99 | 25.09 | 24.98 | 25.09 | 631.5K |
| 13:15 | 25.08 | 25.10 | 24.96 | 24.97 | 856.0K |
| 13:20 | 24.97 | 25.04 | 24.96 | 25.01 | 457.7K |
| 13:25 | 25.01 | 25.01 | 24.87 | 24.90 | 797.4K |
| 13:30 | 24.90 | 24.90 | 24.84 | 24.84 | 742.7K |
| 13:35 | 24.84 | 24.89 | 24.81 | 24.81 | 729.0K |
| 13:40 | 24.81 | 24.92 | 24.78 | 24.86 | 980.6K |
| 13:45 | 24.87 | 24.87 | 24.71 | 24.75 | 957.1K |
| 13:50 | 24.76 | 24.93 | 24.76 | 24.93 | 685.5K |
| 13:55 | 24.92 | 24.98 | 24.84 | 24.98 | 382.4K |
| 14:00 | 24.94 | 25.14 | 24.85 | 25.14 | 573.6K |
| 14:05 | 25.12 | 25.37 | 25.12 | 25.31 | 1,381.5K |
| 14:10 | 25.31 | 25.39 | 25.20 | 25.38 | 1,087.5K |
| 14:15 | 25.37 | 25.46 | 25.23 | 25.41 | 1,034.5K |
| 14:20 | 25.40 | 25.42 | 25.27 | 25.27 | 991.2K |
| 14:25 | 25.27 | 25.27 | 25.10 | 25.17 | 629.2K |
| 14:30 | 25.20 | 25.31 | 25.20 | 25.25 | 438.6K |
| 14:35 | 25.25 | 25.26 | 25.08 | 25.08 | 512.9K |
| 14:40 | 25.07 | 25.09 | 24.97 | 25.01 | 846.0K |
| 14:45 | 25.01 | 25.01 | 24.90 | 24.90 | 827.2K |
| 14:50 | 24.91 | 25.00 | 24.90 | 24.97 | 1,280.9K |
| 14:55 | 24.96 | 25.00 | 24.91 | 24.94 | 605.6K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |