Feishang Anthracite Resources

1738

0.12

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	0.16	0.16	0.16	0.16	80.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.45

2015-06-03

Historical Low

0.09

2024-09-16

Volume Extremes

Volume Peak

97.5M

2023-09-15

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

31.6%

Start: 2015-01-02

Fall Proportion

34.8%

Total2627Trading Days

Daily Change Extremes

Max Daily Gain

+143.12%

2025-07-23

Max Daily Loss

-58.23%

2023-06-16

Monthly Change Extremes

Max Monthly Gain

+144.18%

2015-05

Max Monthly Loss

-81.88%

2023-09