Fermentalg

ALGAE
🏛️ france →
0.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 3.4K
09:02 0.41 0.41 0.41 0.41 0.6K
09:04 0.41 0.41 0.41 0.41 0.4K
09:11 0.41 0.41 0.41 0.41 0.3K
09:18 0.41 0.41 0.41 0.41 2.0K
09:30 0.41 0.41 0.41 0.41 4.3K
09:31 0.41 0.41 0.41 0.41 1.0K
09:33 0.41 0.41 0.41 0.41 5.3K
09:35 0.41 0.41 0.41 0.41 1.0K
09:38 0.41 0.41 0.41 0.41 0.4K
09:46 0.41 0.41 0.41 0.41 0.5K
09:51 0.41 0.41 0.41 0.41 3.1K
09:58 0.41 0.41 0.41 0.41 0.4K
10:07 0.41 0.41 0.41 0.41 1.7K
10:10 0.41 0.41 0.41 0.41 0.4K
10:13 0.41 0.41 0.41 0.41 0.6K
10:15 0.41 0.41 0.41 0.41 1.9K
10:23 0.41 0.41 0.41 0.41 0.3K
10:33 0.41 0.41 0.41 0.41 1.0K
10:35 0.41 0.41 0.41 0.41 0.0K
10:37 0.41 0.41 0.41 0.41 17.6K
10:38 0.41 0.41 0.41 0.41 0.1K
10:46 0.41 0.41 0.41 0.41 0.6K
10:56 0.41 0.41 0.41 0.41 1.0K
10:59 0.41 0.41 0.41 0.41 8.0K
11:14 0.41 0.41 0.41 0.41 1.0K
11:21 0.41 0.41 0.41 0.41 3.3K
11:27 0.41 0.41 0.41 0.41 18.7K
11:35 0.41 0.41 0.41 0.41 0.5K
11:40 0.41 0.41 0.41 0.41 0.3K
11:41 0.41 0.41 0.41 0.41 0.0K
11:47 0.41 0.41 0.41 0.41 0.2K
11:48 0.41 0.41 0.41 0.41 3.0K
11:50 0.41 0.41 0.41 0.41 3.0K
12:09 0.41 0.41 0.41 0.41 6.0K
12:14 0.41 0.41 0.41 0.41 5.0K
12:17 0.41 0.41 0.41 0.41 4.5K
12:18 0.41 0.41 0.41 0.41 4.0K
12:23 0.41 0.41 0.41 0.41 4.4K
12:24 0.41 0.41 0.41 0.41 4.0K
12:30 0.41 0.41 0.41 0.41 0.4K
12:36 0.41 0.41 0.41 0.41 1.2K
12:45 0.41 0.41 0.41 0.41 12.3K
12:48 0.41 0.41 0.41 0.41 12.6K
12:50 0.41 0.41 0.41 0.41 1.0K
13:14 0.41 0.41 0.41 0.41 5.0K
13:44 0.41 0.41 0.41 0.41 2.0K
14:01 0.41 0.41 0.41 0.41 7.0K
14:15 0.41 0.41 0.41 0.41 0.5K
14:16 0.41 0.41 0.41 0.41 9.7K
14:18 0.41 0.41 0.41 0.41 5.0K
14:21 0.41 0.41 0.41 0.41 0.6K
14:35 0.41 0.41 0.41 0.41 0.7K
14:37 0.41 0.41 0.41 0.41 4.4K
14:40 0.41 0.41 0.41 0.41 1.2K
14:52 0.41 0.41 0.41 0.41 0.1K
15:09 0.41 0.41 0.41 0.41 0.8K
15:15 0.41 0.41 0.41 0.41 0.2K
15:17 0.41 0.41 0.41 0.41 1.4K
15:18 0.41 0.41 0.41 0.41 0.2K
15:19 0.41 0.41 0.41 0.41 0.3K
15:37 0.41 0.41 0.41 0.41 0.4K
15:41 0.41 0.41 0.41 0.41 1.0K
15:49 0.41 0.41 0.41 0.41 0.3K
15:57 0.41 0.41 0.41 0.41 3.0K
15:59 0.41 0.41 0.41 0.41 0.8K
16:00 0.41 0.41 0.41 0.41 2.4K
16:17 0.41 0.41 0.41 0.41 0.3K
16:26 0.41 0.41 0.41 0.41 0.4K
16:27 0.41 0.41 0.41 0.41 1.0K
16:28 0.41 0.41 0.41 0.41 1.0K
16:33 0.41 0.41 0.41 0.41 0.7K
16:37 0.41 0.41 0.41 0.41 0.4K
16:44 0.41 0.41 0.41 0.41 1.0K
16:54 0.41 0.41 0.41 0.41 0.2K
16:55 0.41 0.41 0.41 0.41 2.0K
17:05 0.41 0.41 0.41 0.41 1.7K
17:06 0.41 0.41 0.41 0.41 6.5K
17:09 0.41 0.41 0.41 0.41 2.0K
17:28 0.41 0.41 0.41 0.41 3.7K
17:29 0.41 0.41 0.41 0.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available