Fermentalg

ALGAE
🏛️ france →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 32.9K
09:02 0.41 0.41 0.41 0.41 5.0K
09:04 0.41 0.41 0.41 0.41 1.2K
09:14 0.41 0.41 0.41 0.41 18.0K
09:15 0.41 0.41 0.41 0.41 11.0K
09:17 0.41 0.41 0.41 0.41 5.0K
09:19 0.41 0.41 0.41 0.41 0.1K
09:20 0.41 0.41 0.41 0.41 0.2K
09:21 0.41 0.41 0.41 0.41 0.5K
09:27 0.41 0.41 0.41 0.41 0.0K
09:32 0.41 0.41 0.41 0.41 5.0K
09:34 0.40 0.41 0.40 0.41 17.5K
09:35 0.41 0.41 0.41 0.41 0.9K
09:36 0.41 0.41 0.41 0.41 2.8K
09:37 0.41 0.41 0.41 0.41 0.9K
09:39 0.40 0.40 0.40 0.40 10.0K
10:00 0.41 0.41 0.41 0.41 0.5K
10:07 0.41 0.41 0.41 0.41 3.0K
10:10 0.41 0.41 0.41 0.41 10.2K
10:13 0.41 0.41 0.41 0.41 0.4K
10:15 0.41 0.41 0.41 0.41 2.4K
10:18 0.41 0.41 0.41 0.41 3.4K
10:28 0.41 0.41 0.41 0.41 0.0K
10:39 0.41 0.41 0.41 0.41 0.2K
10:43 0.40 0.40 0.40 0.40 10.0K
10:45 0.41 0.41 0.41 0.41 5.4K
10:53 0.40 0.40 0.40 0.40 1.0K
10:56 0.41 0.41 0.41 0.41 0.6K
11:01 0.40 0.40 0.40 0.40 0.3K
11:14 0.40 0.40 0.40 0.40 0.1K
11:15 0.40 0.40 0.40 0.40 0.3K
11:23 0.40 0.40 0.40 0.40 3.8K
11:31 0.41 0.41 0.41 0.41 0.0K
11:34 0.41 0.41 0.41 0.41 0.4K
11:59 0.40 0.40 0.40 0.40 0.5K
12:23 0.40 0.40 0.40 0.40 4.9K
12:30 0.40 0.40 0.40 0.40 2.5K
12:42 0.41 0.41 0.41 0.41 2.5K
12:49 0.40 0.40 0.40 0.40 12.0K
12:50 0.40 0.40 0.40 0.40 5.0K
12:53 0.40 0.40 0.40 0.40 35.1K
13:17 0.40 0.40 0.40 0.40 1.5K
13:19 0.40 0.40 0.40 0.40 0.8K
13:20 0.40 0.40 0.39 0.39 8.1K
13:22 0.39 0.39 0.39 0.39 5.4K
13:26 0.39 0.39 0.39 0.39 7.0K
13:27 0.40 0.40 0.40 0.40 3.0K
13:38 0.39 0.39 0.39 0.39 5.0K
13:40 0.39 0.39 0.39 0.39 14.2K
13:47 0.40 0.40 0.40 0.40 0.2K
13:49 0.40 0.40 0.40 0.40 3.0K
13:58 0.40 0.40 0.40 0.40 1.4K
14:08 0.39 0.39 0.39 0.39 0.0K
14:49 0.39 0.39 0.39 0.39 0.2K
15:12 0.39 0.39 0.39 0.39 7.4K
15:13 0.39 0.39 0.39 0.39 7.5K
15:19 0.39 0.39 0.39 0.39 1.0K
15:22 0.39 0.39 0.39 0.39 3.5K
15:24 0.39 0.39 0.39 0.39 1.5K
15:28 0.39 0.39 0.39 0.39 0.1K
15:33 0.39 0.39 0.39 0.39 2.0K
15:37 0.39 0.39 0.39 0.39 1.5K
15:42 0.39 0.39 0.39 0.39 0.4K
15:44 0.39 0.39 0.39 0.39 1.5K
15:56 0.39 0.39 0.39 0.39 0.0K
16:01 0.39 0.39 0.39 0.39 0.3K
16:15 0.39 0.39 0.39 0.39 6.3K
16:16 0.39 0.39 0.39 0.39 0.5K
16:17 0.39 0.39 0.39 0.39 5.0K
16:18 0.39 0.39 0.39 0.39 0.5K
16:21 0.39 0.39 0.39 0.39 4.1K
16:24 0.40 0.40 0.40 0.40 0.0K
16:27 0.39 0.39 0.39 0.39 1.0K
16:31 0.39 0.39 0.39 0.39 1.0K
16:34 0.39 0.39 0.39 0.39 0.4K
16:50 0.39 0.39 0.39 0.39 1.0K
16:54 0.39 0.39 0.39 0.39 0.2K
17:16 0.39 0.39 0.39 0.39 0.3K
17:18 0.39 0.39 0.39 0.39 2.6K
17:22 0.39 0.39 0.39 0.39 0.3K
17:24 0.39 0.39 0.39 0.39 1.0K
17:28 0.39 0.39 0.39 0.39 3.0K
17:35 0.39 0.39 0.39 0.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available