Fermentalg

ALGAE
🏛️ france →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 26.1K
09:03 0.41 0.41 0.41 0.41 16.0K
09:04 0.41 0.41 0.41 0.41 2.0K
09:05 0.40 0.41 0.40 0.41 10.4K
09:06 0.41 0.41 0.41 0.41 0.2K
09:07 0.40 0.40 0.40 0.40 8.3K
09:08 0.41 0.41 0.41 0.41 0.4K
09:12 0.41 0.41 0.41 0.41 4.0K
09:13 0.41 0.41 0.40 0.40 7.8K
09:14 0.41 0.41 0.41 0.41 0.3K
09:17 0.41 0.41 0.41 0.41 0.4K
09:19 0.41 0.41 0.41 0.41 1.2K
09:20 0.41 0.41 0.41 0.41 0.0K
09:22 0.40 0.41 0.40 0.41 8.2K
09:25 0.40 0.40 0.40 0.40 0.7K
09:26 0.41 0.41 0.41 0.41 0.3K
09:28 0.40 0.41 0.40 0.41 3.3K
09:30 0.41 0.41 0.41 0.41 10.0K
09:31 0.41 0.41 0.41 0.41 3.5K
09:32 0.41 0.41 0.41 0.41 5.0K
09:33 0.40 0.40 0.40 0.40 0.2K
09:36 0.40 0.40 0.40 0.40 2.0K
09:38 0.40 0.40 0.40 0.40 0.1K
09:48 0.40 0.40 0.40 0.40 2.0K
09:52 0.41 0.41 0.41 0.41 0.0K
09:54 0.41 0.41 0.41 0.41 1.5K
09:55 0.40 0.40 0.40 0.40 6.0K
10:06 0.40 0.40 0.40 0.40 0.1K
10:07 0.41 0.41 0.41 0.41 0.3K
10:10 0.41 0.41 0.41 0.41 0.3K
10:25 0.41 0.41 0.41 0.41 0.5K
10:26 0.41 0.41 0.41 0.41 4.8K
10:28 0.41 0.41 0.41 0.41 3.0K
10:29 0.41 0.41 0.41 0.41 10.0K
10:34 0.41 0.41 0.41 0.41 4.0K
10:41 0.40 0.40 0.40 0.40 1.4K
10:49 0.40 0.40 0.40 0.40 0.0K
10:52 0.40 0.40 0.40 0.40 0.0K
10:57 0.40 0.40 0.40 0.40 1.0K
11:15 0.40 0.40 0.40 0.40 0.2K
11:22 0.41 0.41 0.41 0.41 5.0K
11:35 0.41 0.41 0.41 0.41 0.1K
11:47 0.41 0.41 0.41 0.41 2.6K
12:04 0.41 0.41 0.41 0.41 2.1K
12:08 0.41 0.41 0.41 0.41 0.1K
12:18 0.41 0.41 0.41 0.41 0.4K
12:30 0.41 0.41 0.41 0.41 0.4K
12:49 0.41 0.41 0.41 0.41 0.4K
13:14 0.41 0.41 0.41 0.41 0.0K
13:17 0.41 0.41 0.41 0.41 6.3K
13:25 0.41 0.41 0.41 0.41 0.2K
13:28 0.41 0.41 0.41 0.41 0.3K
13:33 0.41 0.41 0.41 0.41 2.5K
13:50 0.40 0.40 0.40 0.40 37.2K
13:54 0.41 0.41 0.41 0.41 0.0K
13:59 0.41 0.41 0.41 0.41 0.5K
14:05 0.41 0.41 0.41 0.41 1.4K
14:06 0.40 0.40 0.40 0.40 20.3K
14:07 0.40 0.40 0.40 0.40 0.4K
14:08 0.40 0.40 0.40 0.40 0.5K
14:13 0.40 0.40 0.40 0.40 17.2K
14:20 0.40 0.40 0.40 0.40 0.2K
14:21 0.40 0.40 0.40 0.40 0.9K
14:23 0.40 0.40 0.40 0.40 5.2K
14:25 0.40 0.40 0.40 0.40 15.0K
14:26 0.40 0.40 0.40 0.40 1.2K
14:45 0.40 0.40 0.40 0.40 2.0K
14:49 0.40 0.40 0.40 0.40 1.5K
14:52 0.40 0.40 0.40 0.40 0.9K
14:59 0.40 0.40 0.40 0.40 6.0K
15:00 0.40 0.40 0.40 0.40 15.0K
15:01 0.40 0.40 0.40 0.40 0.3K
15:06 0.40 0.40 0.40 0.40 13.0K
15:21 0.40 0.40 0.40 0.40 0.3K
15:32 0.40 0.40 0.40 0.40 0.2K
15:33 0.40 0.40 0.40 0.40 0.2K
15:43 0.40 0.40 0.40 0.40 0.2K
15:52 0.40 0.40 0.40 0.40 0.3K
15:56 0.40 0.40 0.40 0.40 2.3K
15:59 0.40 0.40 0.40 0.40 0.3K
16:11 0.40 0.40 0.40 0.40 4.9K
16:14 0.40 0.40 0.40 0.40 0.8K
16:18 0.40 0.40 0.40 0.40 4.0K
16:21 0.40 0.40 0.40 0.40 3.3K
16:32 0.40 0.40 0.40 0.40 0.7K
16:34 0.40 0.40 0.40 0.40 3.0K
16:38 0.40 0.40 0.40 0.40 1.5K
16:47 0.40 0.40 0.40 0.40 10.0K
16:51 0.40 0.40 0.40 0.40 0.8K
16:57 0.40 0.40 0.40 0.40 0.1K
17:02 0.40 0.40 0.40 0.40 0.7K
17:05 0.40 0.40 0.40 0.40 0.0K
17:08 0.40 0.40 0.40 0.40 10.0K
17:13 0.40 0.40 0.40 0.40 0.1K
17:17 0.40 0.40 0.40 0.40 1.0K
17:20 0.40 0.40 0.40 0.40 0.1K
17:21 0.40 0.40 0.40 0.40 1.6K
17:22 0.40 0.40 0.40 0.40 0.3K
17:25 0.40 0.40 0.40 0.40 5.0K
17:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available