Fermentalg

ALGAE
🏛️ france →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 7.9K
09:05 0.39 0.39 0.39 0.39 0.1K
09:08 0.38 0.38 0.38 0.38 9.0K
09:20 0.39 0.39 0.39 0.39 0.2K
09:22 0.39 0.39 0.39 0.39 1.0K
09:44 0.39 0.39 0.39 0.39 3.1K
09:46 0.39 0.39 0.39 0.39 0.3K
09:49 0.39 0.39 0.39 0.39 0.4K
09:57 0.39 0.39 0.39 0.39 2.6K
10:00 0.39 0.39 0.39 0.39 0.1K
10:01 0.39 0.39 0.39 0.39 1.4K
10:10 0.39 0.39 0.39 0.39 0.3K
10:15 0.39 0.39 0.39 0.39 0.0K
10:20 0.39 0.39 0.39 0.39 5.0K
11:09 0.39 0.39 0.39 0.39 0.7K
11:10 0.39 0.39 0.39 0.39 1.4K
11:27 0.39 0.39 0.39 0.39 0.1K
11:31 0.39 0.39 0.39 0.39 0.0K
11:46 0.39 0.39 0.39 0.39 1.4K
11:53 0.39 0.39 0.39 0.39 1.0K
12:01 0.39 0.39 0.39 0.39 0.0K
12:44 0.38 0.38 0.38 0.38 1.0K
13:32 0.39 0.39 0.39 0.39 21.7K
13:46 0.39 0.39 0.39 0.39 0.3K
13:51 0.39 0.39 0.39 0.39 0.4K
14:03 0.39 0.39 0.39 0.39 2.6K
14:17 0.39 0.39 0.39 0.39 0.3K
14:50 0.39 0.39 0.39 0.39 5.0K
15:03 0.39 0.39 0.39 0.39 1.5K
15:13 0.39 0.39 0.39 0.39 1.0K
15:15 0.39 0.39 0.39 0.39 0.4K
15:21 0.39 0.39 0.39 0.39 1.0K
15:55 0.39 0.39 0.39 0.39 5.8K
16:02 0.39 0.39 0.39 0.39 0.4K
16:42 0.39 0.39 0.39 0.39 1.0K
16:56 0.39 0.39 0.39 0.39 5.0K
17:06 0.39 0.39 0.39 0.39 0.5K
17:13 0.39 0.39 0.39 0.39 0.7K
17:14 0.39 0.39 0.39 0.39 0.0K
17:27 0.39 0.39 0.39 0.39 0.0K
17:35 0.39 0.39 0.39 0.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available