Fermentalg

ALGAE
🏛️ france →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 6.1K
09:02 0.40 0.40 0.40 0.40 4.0K
09:08 0.40 0.40 0.40 0.40 3.0K
09:09 0.40 0.40 0.40 0.40 5.0K
09:10 0.40 0.40 0.40 0.40 2.0K
09:11 0.40 0.40 0.40 0.40 1.3K
09:12 0.40 0.40 0.40 0.40 1.0K
09:13 0.40 0.40 0.40 0.40 1.2K
09:16 0.39 0.39 0.39 0.39 17.4K
09:30 0.39 0.39 0.39 0.39 8.0K
09:32 0.39 0.39 0.39 0.39 0.0K
09:33 0.39 0.39 0.39 0.39 2.4K
09:42 0.39 0.39 0.39 0.39 1.0K
09:43 0.39 0.39 0.39 0.39 2.5K
09:49 0.39 0.39 0.39 0.39 0.5K
10:10 0.39 0.39 0.39 0.39 1.0K
10:14 0.39 0.39 0.39 0.39 0.1K
10:27 0.39 0.39 0.39 0.39 0.2K
10:33 0.39 0.39 0.39 0.39 1.9K
10:35 0.39 0.39 0.39 0.39 1.4K
10:38 0.39 0.39 0.39 0.39 3.6K
11:00 0.40 0.40 0.40 0.40 13.9K
11:38 0.39 0.39 0.39 0.39 1.4K
11:43 0.39 0.39 0.39 0.39 3.5K
11:44 0.39 0.39 0.39 0.39 0.7K
11:47 0.40 0.40 0.40 0.40 0.8K
11:48 0.39 0.39 0.39 0.39 1.0K
11:59 0.39 0.39 0.39 0.39 1.0K
12:23 0.39 0.39 0.39 0.39 12.6K
12:32 0.40 0.40 0.40 0.40 4.5K
12:57 0.39 0.39 0.39 0.39 0.6K
13:27 0.39 0.39 0.39 0.39 0.0K
13:28 0.39 0.39 0.39 0.39 3.0K
13:29 0.39 0.39 0.39 0.39 0.0K
13:30 0.39 0.39 0.39 0.39 0.0K
13:52 0.40 0.40 0.40 0.40 0.6K
14:26 0.39 0.39 0.39 0.39 0.3K
14:34 0.40 0.40 0.40 0.40 0.2K
14:40 0.39 0.39 0.39 0.39 0.1K
15:01 0.39 0.39 0.39 0.39 6.0K
15:06 0.39 0.39 0.39 0.39 2.0K
15:32 0.39 0.39 0.39 0.39 1.4K
16:17 0.39 0.39 0.39 0.39 0.3K
16:25 0.39 0.39 0.39 0.39 0.3K
16:41 0.39 0.39 0.39 0.39 1.3K
16:43 0.39 0.39 0.39 0.39 4.6K
16:47 0.39 0.39 0.39 0.39 0.0K
16:57 0.39 0.39 0.39 0.39 1.3K
17:02 0.39 0.39 0.39 0.39 0.3K
17:20 0.39 0.39 0.39 0.39 2.0K
17:26 0.39 0.39 0.39 0.39 0.3K
17:35 0.39 0.39 0.39 0.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available