Fermentalg

ALGAE
🏛️ france →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.8K
09:03 0.39 0.39 0.39 0.39 0.3K
09:06 0.39 0.39 0.39 0.39 0.1K
09:11 0.39 0.39 0.39 0.39 0.3K
09:16 0.39 0.39 0.39 0.39 3.1K
09:17 0.39 0.39 0.39 0.39 0.7K
09:21 0.39 0.39 0.39 0.39 0.5K
09:26 0.39 0.39 0.39 0.39 0.2K
09:28 0.39 0.39 0.39 0.39 1.2K
09:48 0.39 0.39 0.39 0.39 10.0K
09:51 0.39 0.39 0.39 0.39 0.5K
09:54 0.39 0.39 0.39 0.39 0.2K
10:06 0.39 0.39 0.39 0.39 0.0K
10:14 0.39 0.39 0.39 0.39 0.2K
10:23 0.39 0.39 0.39 0.39 0.0K
10:24 0.39 0.39 0.39 0.39 5.0K
10:25 0.39 0.39 0.39 0.39 0.5K
10:26 0.39 0.39 0.39 0.39 1.9K
10:27 0.39 0.39 0.39 0.39 2.0K
10:29 0.39 0.39 0.39 0.39 0.6K
10:30 0.39 0.39 0.39 0.39 0.3K
10:34 0.40 0.40 0.40 0.40 1.4K
10:36 0.39 0.40 0.39 0.40 3.5K
10:38 0.39 0.39 0.39 0.39 0.9K
10:44 0.40 0.40 0.40 0.40 2.5K
10:50 0.40 0.40 0.40 0.40 0.7K
10:57 0.39 0.39 0.39 0.39 0.5K
11:16 0.39 0.39 0.39 0.39 4.7K
11:45 0.39 0.39 0.39 0.39 1.4K
12:11 0.40 0.40 0.40 0.40 3.0K
12:29 0.40 0.40 0.40 0.40 0.0K
12:31 0.40 0.40 0.40 0.40 1.3K
12:49 0.40 0.40 0.40 0.40 1.0K
13:07 0.39 0.39 0.39 0.39 0.0K
13:20 0.40 0.40 0.40 0.40 4.0K
14:34 0.40 0.40 0.40 0.40 1.3K
14:51 0.40 0.40 0.40 0.40 1.5K
14:58 0.40 0.40 0.40 0.40 2.3K
15:08 0.40 0.40 0.40 0.40 0.4K
15:34 0.39 0.39 0.39 0.39 0.2K
16:26 0.40 0.40 0.40 0.40 1.3K
16:34 0.40 0.40 0.40 0.40 1.0K
17:18 0.40 0.40 0.40 0.40 2.0K
17:21 0.39 0.39 0.39 0.39 0.0K
17:27 0.40 0.40 0.40 0.40 2.0K
17:29 0.40 0.40 0.40 0.40 0.5K
17:35 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available