0.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.35 | 0.35 | 0.35 | 0.35 | 20.6K |
| 09:07 | 0.35 | 0.35 | 0.35 | 0.35 | 10.0K |
| 09:09 | 0.35 | 0.35 | 0.35 | 0.35 | 3.8K |
| 09:25 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
| 09:47 | 0.35 | 0.35 | 0.35 | 0.35 | 0.6K |
| 09:57 | 0.35 | 0.35 | 0.35 | 0.35 | 5.9K |
| 10:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
| 10:24 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
| 10:39 | 0.35 | 0.35 | 0.35 | 0.35 | 0.4K |
| 10:40 | 0.35 | 0.35 | 0.35 | 0.35 | 0.5K |
| 10:43 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
| 10:55 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
| 10:59 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
| 11:07 | 0.35 | 0.35 | 0.35 | 0.35 | 3.5K |
| 11:24 | 0.35 | 0.35 | 0.35 | 0.35 | 5.2K |
| 11:25 | 0.35 | 0.35 | 0.35 | 0.35 | 0.5K |
| 11:29 | 0.36 | 0.36 | 0.36 | 0.36 | 2.0K |
| 11:36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
| 11:44 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
| 11:51 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
| 11:52 | 0.36 | 0.36 | 0.35 | 0.35 | 3.4K |
| 11:56 | 0.36 | 0.36 | 0.36 | 0.36 | 3.2K |
| 12:00 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
| 12:11 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 12:19 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
| 12:22 | 0.36 | 0.36 | 0.36 | 0.36 | 3.5K |
| 12:25 | 0.36 | 0.36 | 0.36 | 0.36 | 3.5K |
| 12:26 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 12:37 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
| 12:40 | 0.36 | 0.36 | 0.36 | 0.36 | 2.1K |
| 12:59 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 13:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
| 13:27 | 0.36 | 0.36 | 0.36 | 0.36 | 6.0K |
| 13:28 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
| 13:55 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
| 13:56 | 0.36 | 0.36 | 0.36 | 0.36 | 0.9K |
| 14:10 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
| 14:33 | 0.36 | 0.36 | 0.35 | 0.35 | 0.2K |
| 14:34 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
| 14:38 | 0.35 | 0.35 | 0.35 | 0.35 | 10.5K |
| 14:42 | 0.35 | 0.35 | 0.35 | 0.35 | 1.8K |
| 14:43 | 0.35 | 0.35 | 0.35 | 0.35 | 0.6K |
| 14:44 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 14:53 | 0.35 | 0.35 | 0.35 | 0.35 | 1.5K |
| 15:40 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
| 15:41 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
| 16:15 | 0.36 | 0.36 | 0.36 | 0.36 | 14.1K |
| 16:27 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 16:28 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 16:31 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
| 16:36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.6K |
| 16:37 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
| 16:41 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
| 16:52 | 0.36 | 0.36 | 0.36 | 0.36 | 3.9K |
| 16:56 | 0.35 | 0.35 | 0.35 | 0.35 | 23.2K |
| 17:01 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
| 17:13 | 0.36 | 0.36 | 0.36 | 0.36 | 0.6K |
| 17:16 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 17:20 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 17:22 | 0.36 | 0.36 | 0.36 | 0.36 | 3.1K |
| 17:35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.4K |