4,225.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,642.00 | 2,644.00 | 2,613.00 | 2,617.00 | 46.9K |
| 09:05 | 2,611.00 | 2,633.00 | 2,611.00 | 2,633.00 | 34.0K |
| 09:10 | 2,634.00 | 2,641.00 | 2,632.00 | 2,638.00 | 39.5K |
| 09:15 | 2,638.00 | 2,641.00 | 2,632.00 | 2,632.00 | 9.5K |
| 09:20 | 2,627.00 | 2,627.00 | 2,618.00 | 2,623.00 | 8.3K |
| 09:25 | 2,625.00 | 2,625.00 | 2,612.00 | 2,614.00 | 25.7K |
| 09:30 | 2,614.00 | 2,620.00 | 2,614.00 | 2,620.00 | 3.5K |
| 09:35 | 2,619.00 | 2,634.00 | 2,619.00 | 2,634.00 | 29.5K |
| 09:40 | 2,634.00 | 2,638.00 | 2,633.00 | 2,638.00 | 7.7K |
| 09:45 | 2,637.00 | 2,637.00 | 2,632.00 | 2,632.00 | 5.7K |
| 09:50 | 2,631.00 | 2,632.00 | 2,628.00 | 2,628.00 | 3.3K |
| 09:55 | 2,628.00 | 2,631.00 | 2,628.00 | 2,630.00 | 3.6K |
| 10:00 | 2,629.00 | 2,629.00 | 2,624.00 | 2,624.00 | 3.3K |
| 10:05 | 2,623.00 | 2,636.00 | 2,622.00 | 2,634.00 | 11.6K |
| 10:10 | 2,637.00 | 2,643.00 | 2,637.00 | 2,639.00 | 7.3K |
| 10:15 | 2,637.00 | 2,638.00 | 2,632.00 | 2,633.00 | 14.8K |
| 10:20 | 2,632.00 | 2,639.00 | 2,632.00 | 2,634.00 | 12.2K |
| 10:25 | 2,632.00 | 2,633.00 | 2,632.00 | 2,633.00 | 2.9K |
| 10:30 | 2,632.00 | 2,633.00 | 2,631.00 | 2,631.00 | 6.9K |
| 10:35 | 2,631.00 | 2,639.00 | 2,631.00 | 2,639.00 | 10.3K |
| 10:40 | 2,640.00 | 2,643.00 | 2,640.00 | 2,641.00 | 6.3K |
| 10:45 | 2,641.00 | 2,641.00 | 2,637.00 | 2,637.00 | 3.2K |
| 10:50 | 2,637.00 | 2,637.00 | 2,635.00 | 2,635.00 | 1.1K |
| 10:55 | 2,635.00 | 2,635.00 | 2,633.00 | 2,634.00 | 7.1K |
| 11:00 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 2.0K |
| 11:05 | 2,635.00 | 2,644.00 | 2,635.00 | 2,643.00 | 10.7K |
| 11:10 | 2,642.00 | 2,645.00 | 2,642.00 | 2,645.00 | 1.2K |
| 11:15 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 2.5K |
| 11:20 | 2,647.00 | 2,647.00 | 2,644.00 | 2,646.00 | 6.2K |
| 11:25 | 2,646.00 | 2,647.00 | 2,646.00 | 2,646.00 | 2.7K |
| 12:30 | 2,655.00 | 2,677.00 | 2,651.00 | 2,676.00 | 88.5K |
| 12:35 | 2,674.00 | 2,677.00 | 2,674.00 | 2,674.00 | 10.9K |
| 12:40 | 2,672.00 | 2,672.00 | 2,664.00 | 2,665.00 | 7.8K |
| 12:45 | 2,664.00 | 2,671.00 | 2,661.00 | 2,671.00 | 9.6K |
| 12:50 | 2,670.00 | 2,672.00 | 2,667.00 | 2,672.00 | 18.5K |
| 12:55 | 2,671.00 | 2,671.00 | 2,668.00 | 2,668.00 | 5.0K |
| 13:00 | 2,668.00 | 2,671.00 | 2,664.00 | 2,664.00 | 9.7K |
| 13:05 | 2,664.00 | 2,673.00 | 2,664.00 | 2,673.00 | 13.9K |
| 13:10 | 2,674.00 | 2,680.00 | 2,674.00 | 2,680.00 | 16.5K |
| 13:15 | 2,680.00 | 2,693.00 | 2,679.00 | 2,693.00 | 31.1K |
| 13:20 | 2,691.00 | 2,702.00 | 2,686.00 | 2,691.00 | 50.9K |
| 13:25 | 2,691.00 | 2,692.00 | 2,688.00 | 2,689.00 | 6.2K |
| 13:30 | 2,689.00 | 2,690.00 | 2,685.00 | 2,688.00 | 6.5K |
| 13:35 | 2,687.00 | 2,687.00 | 2,679.00 | 2,683.00 | 7.2K |
| 13:40 | 2,683.00 | 2,686.00 | 2,683.00 | 2,686.00 | 2.1K |
| 13:45 | 2,687.00 | 2,689.00 | 2,684.00 | 2,688.00 | 5.1K |
| 13:50 | 2,687.00 | 2,689.00 | 2,686.00 | 2,686.00 | 3.2K |
| 13:55 | 2,686.00 | 2,689.00 | 2,685.00 | 2,687.00 | 7.8K |
| 14:00 | 2,688.00 | 2,688.00 | 2,683.00 | 2,683.00 | 5.4K |
| 14:05 | 2,683.00 | 2,691.00 | 2,683.00 | 2,691.00 | 6.5K |
| 14:10 | 2,691.00 | 2,693.00 | 2,691.00 | 2,693.00 | 3.3K |
| 14:15 | 2,692.00 | 2,692.00 | 2,687.00 | 2,688.00 | 5.5K |
| 14:20 | 2,688.00 | 2,688.00 | 2,685.00 | 2,685.00 | 3.9K |
| 14:25 | 2,685.00 | 2,686.00 | 2,679.00 | 2,679.00 | 9.6K |
| 14:30 | 2,679.00 | 2,679.00 | 2,674.00 | 2,678.00 | 7.1K |
| 14:35 | 2,677.00 | 2,683.00 | 2,677.00 | 2,681.00 | 5.2K |
| 14:40 | 2,681.00 | 2,681.00 | 2,680.00 | 2,681.00 | 1.4K |
| 14:45 | 2,679.00 | 2,679.00 | 2,674.00 | 2,674.00 | 6.4K |
| 14:50 | 2,675.00 | 2,677.00 | 2,675.00 | 2,677.00 | 2.4K |
| 14:55 | 2,678.00 | 2,678.00 | 2,675.00 | 2,676.00 | 1.9K |
| 15:00 | 2,677.00 | 2,679.00 | 2,676.00 | 2,679.00 | 4.8K |
| 15:05 | 2,680.00 | 2,685.00 | 2,679.00 | 2,685.00 | 6.9K |
| 15:10 | 2,685.00 | 2,685.00 | 2,681.00 | 2,681.00 | 8.5K |
| 15:15 | 2,681.00 | 2,683.00 | 2,681.00 | 2,683.00 | 2.8K |
| 15:20 | 2,682.00 | 2,690.00 | 2,681.00 | 2,681.00 | 28.4K |
| 15:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 27.5K |