4,225.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,676.00 | 2,683.00 | 2,671.00 | 2,679.00 | 40.8K |
| 09:05 | 2,681.00 | 2,686.00 | 2,679.00 | 2,683.00 | 13.9K |
| 09:10 | 2,682.00 | 2,686.00 | 2,679.00 | 2,679.00 | 4.7K |
| 09:15 | 2,680.00 | 2,681.00 | 2,678.00 | 2,679.00 | 5.5K |
| 09:20 | 2,680.00 | 2,682.00 | 2,676.00 | 2,678.00 | 6.3K |
| 09:25 | 2,678.00 | 2,692.00 | 2,678.00 | 2,691.00 | 23.6K |
| 09:30 | 2,689.00 | 2,690.00 | 2,689.00 | 2,689.00 | 5.5K |
| 09:35 | 2,693.00 | 2,693.00 | 2,688.00 | 2,692.00 | 17.0K |
| 09:40 | 2,689.00 | 2,700.00 | 2,689.00 | 2,697.00 | 30.6K |
| 09:45 | 2,697.00 | 2,700.00 | 2,694.00 | 2,697.00 | 10.9K |
| 09:50 | 2,697.00 | 2,700.00 | 2,697.00 | 2,698.00 | 11.1K |
| 09:55 | 2,697.00 | 2,700.00 | 2,694.00 | 2,700.00 | 14.7K |
| 10:00 | 2,699.00 | 2,701.00 | 2,698.00 | 2,698.00 | 11.7K |
| 10:05 | 2,698.00 | 2,700.00 | 2,696.00 | 2,697.00 | 29.9K |
| 10:10 | 2,698.00 | 2,707.00 | 2,696.00 | 2,707.00 | 15.6K |
| 10:15 | 2,708.00 | 2,715.00 | 2,708.00 | 2,714.00 | 31.3K |
| 10:20 | 2,711.00 | 2,718.00 | 2,711.00 | 2,716.00 | 7.1K |
| 10:25 | 2,717.00 | 2,717.00 | 2,709.00 | 2,712.00 | 6.7K |
| 10:30 | 2,712.00 | 2,718.00 | 2,711.00 | 2,716.00 | 4.2K |
| 10:35 | 2,718.00 | 2,718.00 | 2,716.00 | 2,717.00 | 37.2K |
| 10:40 | 2,718.00 | 2,722.00 | 2,718.00 | 2,722.00 | 14.6K |
| 10:45 | 2,723.00 | 2,725.00 | 2,722.00 | 2,724.00 | 5.3K |
| 10:50 | 2,724.00 | 2,727.00 | 2,724.00 | 2,726.00 | 6.7K |
| 10:55 | 2,725.00 | 2,729.00 | 2,724.00 | 2,729.00 | 12.8K |
| 11:00 | 2,728.00 | 2,729.00 | 2,724.00 | 2,728.00 | 6.1K |
| 11:05 | 2,728.00 | 2,731.00 | 2,724.00 | 2,728.00 | 14.9K |
| 11:10 | 2,729.00 | 2,731.00 | 2,723.00 | 2,723.00 | 30.0K |
| 11:15 | 2,723.00 | 2,730.00 | 2,723.00 | 2,729.00 | 10.4K |
| 11:20 | 2,729.00 | 2,730.00 | 2,726.00 | 2,726.00 | 4.4K |
| 11:25 | 2,729.00 | 2,730.00 | 2,728.00 | 2,729.00 | 3.4K |
| 11:30 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.2K |
| 12:30 | 2,726.00 | 2,728.00 | 2,719.00 | 2,719.00 | 20.7K |
| 12:35 | 2,719.00 | 2,719.00 | 2,714.00 | 2,718.00 | 11.7K |
| 12:40 | 2,718.00 | 2,718.00 | 2,715.00 | 2,715.00 | 6.2K |
| 12:45 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 7.8K |
| 12:50 | 2,719.00 | 2,720.00 | 2,715.00 | 2,718.00 | 8.9K |
| 12:55 | 2,718.00 | 2,719.00 | 2,717.00 | 2,719.00 | 1.7K |
| 13:00 | 2,719.00 | 2,722.00 | 2,718.00 | 2,722.00 | 6.6K |
| 13:05 | 2,723.00 | 2,724.00 | 2,722.00 | 2,723.00 | 3.8K |
| 13:10 | 2,722.00 | 2,723.00 | 2,721.00 | 2,723.00 | 3.4K |
| 13:15 | 2,723.00 | 2,726.00 | 2,723.00 | 2,724.00 | 9.0K |
| 13:20 | 2,725.00 | 2,726.00 | 2,722.00 | 2,726.00 | 16.4K |
| 13:25 | 2,725.00 | 2,726.00 | 2,720.00 | 2,726.00 | 13.0K |
| 13:30 | 2,727.00 | 2,729.00 | 2,722.00 | 2,722.00 | 8.8K |
| 13:35 | 2,720.00 | 2,720.00 | 2,717.00 | 2,717.00 | 9.9K |
| 13:40 | 2,720.00 | 2,723.00 | 2,718.00 | 2,723.00 | 11.3K |
| 13:45 | 2,724.00 | 2,725.00 | 2,724.00 | 2,724.00 | 5.2K |
| 13:50 | 2,724.00 | 2,729.00 | 2,724.00 | 2,728.00 | 19.0K |
| 13:55 | 2,729.00 | 2,729.00 | 2,728.00 | 2,729.00 | 3.8K |
| 14:00 | 2,729.00 | 2,729.00 | 2,726.00 | 2,726.00 | 3.5K |
| 14:05 | 2,727.00 | 2,727.00 | 2,725.00 | 2,725.00 | 4.0K |
| 14:10 | 2,724.00 | 2,727.00 | 2,723.00 | 2,727.00 | 7.0K |
| 14:15 | 2,726.00 | 2,728.00 | 2,726.00 | 2,727.00 | 1.5K |
| 14:20 | 2,727.00 | 2,729.00 | 2,727.00 | 2,727.00 | 5.2K |
| 14:25 | 2,727.00 | 2,731.00 | 2,726.00 | 2,731.00 | 12.8K |
| 14:30 | 2,730.00 | 2,731.00 | 2,729.00 | 2,729.00 | 6.3K |
| 14:35 | 2,729.00 | 2,732.00 | 2,727.00 | 2,728.00 | 6.3K |
| 14:40 | 2,728.00 | 2,731.00 | 2,727.00 | 2,729.00 | 11.1K |
| 14:45 | 2,730.00 | 2,730.00 | 2,724.00 | 2,724.00 | 10.6K |
| 14:50 | 2,725.00 | 2,727.00 | 2,725.00 | 2,727.00 | 3.8K |
| 14:55 | 2,727.00 | 2,727.00 | 2,720.00 | 2,720.00 | 5.6K |
| 15:00 | 2,719.00 | 2,721.00 | 2,718.00 | 2,720.00 | 9.4K |
| 15:05 | 2,721.00 | 2,721.00 | 2,720.00 | 2,720.00 | 7.1K |
| 15:10 | 2,720.00 | 2,723.00 | 2,720.00 | 2,721.00 | 19.4K |
| 15:15 | 2,722.00 | 2,723.00 | 2,720.00 | 2,722.00 | 11.2K |
| 15:20 | 2,723.00 | 2,726.00 | 2,722.00 | 2,722.00 | 26.2K |
| 15:30 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 80.4K |