4,140.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,356.00 | 2,349.00 | 2,351.00 | 37.8K |
| 09:05 | 2,350.00 | 2,350.00 | 2,344.00 | 2,344.00 | 15.9K |
| 09:10 | 2,344.00 | 2,345.00 | 2,338.00 | 2,338.00 | 21.5K |
| 09:15 | 2,338.00 | 2,344.00 | 2,332.00 | 2,340.00 | 24.1K |
| 09:20 | 2,339.00 | 2,349.00 | 2,339.00 | 2,349.00 | 13.0K |
| 09:25 | 2,347.00 | 2,350.00 | 2,346.00 | 2,347.00 | 10.4K |
| 09:30 | 2,347.00 | 2,349.00 | 2,346.00 | 2,346.00 | 5.1K |
| 09:35 | 2,345.00 | 2,351.00 | 2,345.00 | 2,350.00 | 5.5K |
| 09:40 | 2,350.00 | 2,350.00 | 2,349.00 | 2,349.00 | 4.8K |
| 09:45 | 2,349.00 | 2,349.00 | 2,347.00 | 2,347.00 | 6.6K |
| 09:50 | 2,347.00 | 2,347.00 | 2,345.00 | 2,346.00 | 8.9K |
| 09:55 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 2.6K |
| 10:00 | 2,344.00 | 2,345.00 | 2,343.00 | 2,344.00 | 8.6K |
| 10:05 | 2,344.00 | 2,344.00 | 2,342.00 | 2,343.00 | 4.5K |
| 10:10 | 2,344.00 | 2,351.00 | 2,344.00 | 2,349.00 | 12.8K |
| 10:15 | 2,350.00 | 2,351.00 | 2,347.00 | 2,347.00 | 2.5K |
| 10:20 | 2,348.00 | 2,351.00 | 2,345.00 | 2,346.00 | 30.6K |
| 10:25 | 2,345.00 | 2,346.00 | 2,343.00 | 2,344.00 | 4.9K |
| 10:30 | 2,344.00 | 2,344.00 | 2,335.00 | 2,336.00 | 29.5K |
| 10:35 | 2,336.00 | 2,337.00 | 2,333.00 | 2,337.00 | 17.9K |
| 10:40 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 8.2K |
| 10:45 | 2,340.00 | 2,340.00 | 2,338.00 | 2,338.00 | 6.0K |
| 10:50 | 2,339.00 | 2,340.00 | 2,336.00 | 2,336.00 | 11.1K |
| 10:55 | 2,335.00 | 2,337.00 | 2,335.00 | 2,336.00 | 9.5K |
| 11:00 | 2,336.00 | 2,336.00 | 2,332.00 | 2,332.00 | 10.3K |
| 11:05 | 2,332.00 | 2,336.00 | 2,332.00 | 2,334.00 | 10.6K |
| 11:10 | 2,334.00 | 2,337.00 | 2,333.00 | 2,336.00 | 5.6K |
| 11:15 | 2,335.00 | 2,337.00 | 2,335.00 | 2,336.00 | 5.5K |
| 11:20 | 2,334.00 | 2,335.00 | 2,334.00 | 2,334.00 | 4.9K |
| 11:25 | 2,334.00 | 2,337.00 | 2,334.00 | 2,337.00 | 3.5K |
| 11:30 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.7K |
| 12:30 | 2,333.00 | 2,338.00 | 2,331.00 | 2,337.00 | 56.1K |
| 12:35 | 2,337.00 | 2,339.00 | 2,336.00 | 2,337.00 | 9.1K |
| 12:40 | 2,337.00 | 2,337.00 | 2,332.00 | 2,332.00 | 12.3K |
| 12:45 | 2,332.00 | 2,334.00 | 2,328.00 | 2,328.00 | 34.0K |
| 12:50 | 2,328.00 | 2,331.00 | 2,328.00 | 2,330.00 | 12.6K |
| 12:55 | 2,330.00 | 2,333.00 | 2,329.00 | 2,333.00 | 7.6K |
| 13:00 | 2,334.00 | 2,334.00 | 2,330.00 | 2,333.00 | 11.1K |
| 13:05 | 2,333.00 | 2,336.00 | 2,332.00 | 2,336.00 | 7.5K |
| 13:10 | 2,336.00 | 2,336.00 | 2,334.00 | 2,335.00 | 5.4K |
| 13:15 | 2,335.00 | 2,337.00 | 2,334.00 | 2,334.00 | 8.5K |
| 13:20 | 2,335.00 | 2,336.00 | 2,334.00 | 2,336.00 | 6.7K |
| 13:25 | 2,336.00 | 2,337.00 | 2,335.00 | 2,335.00 | 6.2K |
| 13:30 | 2,335.00 | 2,337.00 | 2,335.00 | 2,337.00 | 5.5K |
| 13:35 | 2,337.00 | 2,343.00 | 2,337.00 | 2,343.00 | 9.2K |
| 13:40 | 2,344.00 | 2,345.00 | 2,342.00 | 2,344.00 | 3.4K |
| 13:45 | 2,345.00 | 2,346.00 | 2,344.00 | 2,345.00 | 5.7K |
| 13:50 | 2,344.00 | 2,344.00 | 2,343.00 | 2,343.00 | 3.2K |
| 13:55 | 2,344.00 | 2,344.00 | 2,338.00 | 2,339.00 | 28.8K |
| 14:00 | 2,338.00 | 2,342.00 | 2,338.00 | 2,340.00 | 11.0K |
| 14:05 | 2,341.00 | 2,344.00 | 2,341.00 | 2,343.00 | 8.5K |
| 14:10 | 2,343.00 | 2,343.00 | 2,342.00 | 2,343.00 | 4.8K |
| 14:15 | 2,343.00 | 2,344.00 | 2,342.00 | 2,342.00 | 5.4K |
| 14:20 | 2,342.00 | 2,344.00 | 2,341.00 | 2,342.00 | 12.2K |
| 14:25 | 2,341.00 | 2,342.00 | 2,340.00 | 2,342.00 | 8.6K |
| 14:30 | 2,342.00 | 2,343.00 | 2,342.00 | 2,343.00 | 7.3K |
| 14:35 | 2,343.00 | 2,344.00 | 2,342.00 | 2,344.00 | 6.1K |
| 14:40 | 2,343.00 | 2,345.00 | 2,343.00 | 2,345.00 | 6.6K |
| 14:45 | 2,345.00 | 2,345.00 | 2,340.00 | 2,342.00 | 18.1K |
| 14:50 | 2,342.00 | 2,343.00 | 2,341.00 | 2,341.00 | 7.0K |
| 14:55 | 2,341.00 | 2,344.00 | 2,339.00 | 2,341.00 | 11.4K |
| 15:00 | 2,340.00 | 2,341.00 | 2,339.00 | 2,341.00 | 10.5K |
| 15:05 | 2,341.00 | 2,343.00 | 2,341.00 | 2,342.00 | 5.5K |
| 15:10 | 2,342.00 | 2,343.00 | 2,339.00 | 2,343.00 | 14.8K |
| 15:15 | 2,343.00 | 2,343.00 | 2,341.00 | 2,342.00 | 10.3K |
| 15:20 | 2,340.00 | 2,341.00 | 2,336.00 | 2,341.00 | 31.5K |
| 15:30 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 102.6K |