Ferrotec

6890
🏛️ japan →
4,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,636.00 2,673.00 2,632.00 2,665.00 85.0K
09:05 2,663.00 2,680.00 2,663.00 2,677.00 47.1K
09:10 2,676.00 2,681.00 2,673.00 2,680.00 24.0K
09:15 2,678.00 2,678.00 2,663.00 2,663.00 16.9K
09:20 2,663.00 2,671.00 2,663.00 2,671.00 20.6K
09:25 2,673.00 2,677.00 2,669.00 2,672.00 14.5K
09:30 2,671.00 2,677.00 2,671.00 2,674.00 11.5K
09:35 2,673.00 2,674.00 2,661.00 2,661.00 18.9K
09:40 2,663.00 2,671.00 2,663.00 2,667.00 16.0K
09:45 2,667.00 2,685.00 2,667.00 2,683.00 35.8K
09:50 2,684.00 2,694.00 2,682.00 2,694.00 35.2K
09:55 2,693.00 2,696.00 2,690.00 2,693.00 19.4K
10:00 2,692.00 2,714.00 2,687.00 2,709.00 71.1K
10:05 2,709.00 2,712.00 2,707.00 2,708.00 16.0K
10:10 2,709.00 2,714.00 2,704.00 2,711.00 37.3K
10:15 2,714.00 2,714.00 2,709.00 2,713.00 15.9K
10:20 2,713.00 2,714.00 2,707.00 2,713.00 17.0K
10:25 2,712.00 2,722.00 2,711.00 2,722.00 27.8K
10:30 2,722.00 2,724.00 2,717.00 2,720.00 14.8K
10:35 2,720.00 2,726.00 2,710.00 2,713.00 29.7K
10:40 2,712.00 2,713.00 2,708.00 2,708.00 7.5K
10:45 2,709.00 2,719.00 2,708.00 2,719.00 14.6K
10:50 2,718.00 2,724.00 2,718.00 2,722.00 11.6K
10:55 2,722.00 2,722.00 2,716.00 2,716.00 7.6K
11:00 2,716.00 2,727.00 2,716.00 2,726.00 25.7K
11:05 2,725.00 2,727.00 2,723.00 2,724.00 5.6K
11:10 2,726.00 2,727.00 2,719.00 2,719.00 23.1K
11:15 2,720.00 2,727.00 2,720.00 2,724.00 8.4K
11:20 2,724.00 2,725.00 2,718.00 2,718.00 8.1K
11:25 2,717.00 2,718.00 2,708.00 2,708.00 14.8K
11:30 2,708.00 2,708.00 2,708.00 2,708.00 0.5K
12:30 2,707.00 2,708.00 2,694.00 2,695.00 74.5K
12:35 2,696.00 2,700.00 2,691.00 2,700.00 22.2K
12:40 2,700.00 2,702.00 2,695.00 2,696.00 9.0K
12:45 2,695.00 2,696.00 2,685.00 2,686.00 20.8K
12:50 2,685.00 2,687.00 2,682.00 2,682.00 14.1K
12:55 2,682.00 2,690.00 2,682.00 2,686.00 21.8K
13:00 2,688.00 2,691.00 2,685.00 2,689.00 12.6K
13:05 2,688.00 2,690.00 2,680.00 2,687.00 28.2K
13:10 2,683.00 2,683.00 2,680.00 2,680.00 6.6K
13:15 2,680.00 2,681.00 2,678.00 2,679.00 11.0K
13:20 2,679.00 2,688.00 2,677.00 2,686.00 18.6K
13:25 2,686.00 2,686.00 2,684.00 2,686.00 5.1K
13:30 2,685.00 2,685.00 2,683.00 2,683.00 5.4K
13:35 2,684.00 2,685.00 2,680.00 2,680.00 8.3K
13:40 2,680.00 2,681.00 2,678.00 2,679.00 13.5K
13:45 2,680.00 2,680.00 2,673.00 2,677.00 21.0K
13:50 2,676.00 2,680.00 2,670.00 2,675.00 19.3K
13:55 2,675.00 2,675.00 2,673.00 2,673.00 4.8K
14:00 2,673.00 2,673.00 2,669.00 2,670.00 10.4K
14:05 2,670.00 2,672.00 2,670.00 2,671.00 9.0K
14:10 2,671.00 2,671.00 2,668.00 2,669.00 8.4K
14:15 2,668.00 2,677.00 2,668.00 2,677.00 11.5K
14:20 2,675.00 2,677.00 2,673.00 2,676.00 9.9K
14:25 2,678.00 2,681.00 2,677.00 2,677.00 11.8K
14:30 2,679.00 2,680.00 2,672.00 2,672.00 14.2K
14:35 2,672.00 2,672.00 2,661.00 2,665.00 25.7K
14:40 2,666.00 2,667.00 2,663.00 2,663.00 8.1K
14:45 2,663.00 2,663.00 2,660.00 2,660.00 13.8K
14:50 2,659.00 2,659.00 2,657.00 2,658.00 6.7K
14:55 2,655.00 2,661.00 2,653.00 2,661.00 33.3K
15:00 2,661.00 2,694.00 2,661.00 2,684.00 61.3K
15:05 2,684.00 2,700.00 2,682.00 2,694.00 38.4K
15:10 2,692.00 2,694.00 2,688.00 2,688.00 26.9K
15:15 2,689.00 2,694.00 2,684.00 2,692.00 19.3K
15:20 2,692.00 2,700.00 2,691.00 2,693.00 27.3K
15:30 2,689.00 2,689.00 2,689.00 2,689.00 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available