4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,954.00 | 2,999.00 | 2,952.00 | 2,974.00 | 446.7K |
| 09:05 | 2,974.00 | 2,977.00 | 2,934.00 | 2,969.00 | 188.2K |
| 09:10 | 2,964.00 | 2,965.00 | 2,951.00 | 2,955.00 | 52.5K |
| 09:15 | 2,962.00 | 2,962.00 | 2,941.00 | 2,948.00 | 113.9K |
| 09:20 | 2,948.00 | 2,955.00 | 2,932.00 | 2,934.00 | 113.2K |
| 09:25 | 2,933.00 | 2,989.00 | 2,926.00 | 2,989.00 | 249.8K |
| 09:30 | 2,990.00 | 2,992.00 | 2,976.00 | 2,989.00 | 90.9K |
| 09:35 | 2,990.00 | 2,990.00 | 2,973.00 | 2,973.00 | 35.6K |
| 09:40 | 2,975.00 | 2,982.00 | 2,959.00 | 2,961.00 | 70.4K |
| 09:45 | 2,964.00 | 2,966.00 | 2,951.00 | 2,951.00 | 36.6K |
| 09:50 | 2,953.00 | 2,957.00 | 2,946.00 | 2,951.00 | 47.5K |
| 09:55 | 2,951.00 | 2,957.00 | 2,947.00 | 2,954.00 | 35.1K |
| 10:00 | 2,953.00 | 2,953.00 | 2,940.00 | 2,942.00 | 66.0K |
| 10:05 | 2,947.00 | 2,954.00 | 2,940.00 | 2,946.00 | 54.6K |
| 10:10 | 2,946.00 | 2,982.00 | 2,942.00 | 2,982.00 | 113.6K |
| 10:15 | 2,983.00 | 2,987.00 | 2,971.00 | 2,985.00 | 64.9K |
| 10:20 | 2,983.00 | 2,990.00 | 2,977.00 | 2,987.00 | 78.7K |
| 10:25 | 2,987.00 | 2,999.00 | 2,987.00 | 2,998.00 | 92.1K |
| 10:30 | 2,999.00 | 3,010.00 | 2,995.00 | 3,010.00 | 159.3K |
| 10:35 | 3,010.00 | 3,025.00 | 3,010.00 | 3,025.00 | 38.4K |
| 10:40 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 51.9K |
| 10:45 | 3,025.00 | 3,030.00 | 3,010.00 | 3,010.00 | 60.5K |
| 10:50 | 3,015.00 | 3,020.00 | 2,997.00 | 3,005.00 | 34.8K |
| 10:55 | 3,005.00 | 3,005.00 | 2,999.00 | 2,999.00 | 32.1K |
| 11:00 | 3,000.00 | 3,015.00 | 2,997.00 | 3,015.00 | 52.6K |
| 11:05 | 3,015.00 | 3,020.00 | 3,000.00 | 3,010.00 | 39.9K |
| 11:10 | 3,015.00 | 3,020.00 | 3,010.00 | 3,010.00 | 37.6K |
| 11:15 | 3,015.00 | 3,015.00 | 2,976.00 | 2,980.00 | 68.8K |
| 11:20 | 2,983.00 | 2,985.00 | 2,962.00 | 2,968.00 | 71.9K |
| 11:25 | 2,971.00 | 2,975.00 | 2,950.00 | 2,954.00 | 52.3K |
| 11:30 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 2.3K |
| 12:30 | 2,965.00 | 2,975.00 | 2,948.00 | 2,968.00 | 107.7K |
| 12:35 | 2,967.00 | 2,969.00 | 2,955.00 | 2,955.00 | 48.2K |
| 12:40 | 2,958.00 | 2,961.00 | 2,956.00 | 2,960.00 | 24.5K |
| 12:45 | 2,962.00 | 2,970.00 | 2,962.00 | 2,970.00 | 39.0K |
| 12:50 | 2,970.00 | 2,970.00 | 2,965.00 | 2,968.00 | 46.0K |
| 12:55 | 2,966.00 | 2,970.00 | 2,960.00 | 2,961.00 | 32.2K |
| 13:00 | 2,962.00 | 2,963.00 | 2,957.00 | 2,963.00 | 24.3K |
| 13:05 | 2,962.00 | 2,965.00 | 2,959.00 | 2,965.00 | 29.2K |
| 13:10 | 2,965.00 | 2,968.00 | 2,963.00 | 2,967.00 | 21.8K |
| 13:15 | 2,968.00 | 2,968.00 | 2,948.00 | 2,954.00 | 57.6K |
| 13:20 | 2,955.00 | 2,962.00 | 2,953.00 | 2,956.00 | 37.7K |
| 13:25 | 2,956.00 | 2,959.00 | 2,951.00 | 2,956.00 | 34.0K |
| 13:30 | 2,957.00 | 2,960.00 | 2,952.00 | 2,953.00 | 26.4K |
| 13:35 | 2,954.00 | 2,956.00 | 2,953.00 | 2,955.00 | 13.6K |
| 13:40 | 2,955.00 | 2,957.00 | 2,952.00 | 2,954.00 | 13.9K |
| 13:45 | 2,955.00 | 2,957.00 | 2,950.00 | 2,952.00 | 30.4K |
| 13:50 | 2,952.00 | 2,952.00 | 2,940.00 | 2,944.00 | 34.2K |
| 13:55 | 2,944.00 | 2,945.00 | 2,941.00 | 2,943.00 | 16.1K |
| 14:00 | 2,945.00 | 2,948.00 | 2,939.00 | 2,941.00 | 42.4K |
| 14:05 | 2,941.00 | 2,952.00 | 2,938.00 | 2,945.00 | 67.6K |
| 14:10 | 2,948.00 | 2,950.00 | 2,945.00 | 2,948.00 | 25.2K |
| 14:15 | 2,949.00 | 2,950.00 | 2,946.00 | 2,949.00 | 12.7K |
| 14:20 | 2,950.00 | 2,952.00 | 2,949.00 | 2,952.00 | 19.7K |
| 14:25 | 2,952.00 | 2,952.00 | 2,946.00 | 2,948.00 | 32.0K |
| 14:30 | 2,950.00 | 2,952.00 | 2,942.00 | 2,944.00 | 32.7K |
| 14:35 | 2,945.00 | 2,951.00 | 2,943.00 | 2,947.00 | 26.3K |
| 14:40 | 2,948.00 | 2,951.00 | 2,947.00 | 2,951.00 | 28.3K |
| 14:45 | 2,951.00 | 2,953.00 | 2,943.00 | 2,943.00 | 38.1K |
| 14:50 | 2,944.00 | 2,946.00 | 2,939.00 | 2,940.00 | 43.8K |
| 14:55 | 2,941.00 | 2,943.00 | 2,934.00 | 2,934.00 | 27.3K |
| 15:00 | 2,934.00 | 2,936.00 | 2,932.00 | 2,933.00 | 21.8K |
| 15:05 | 2,934.00 | 2,937.00 | 2,930.00 | 2,931.00 | 27.7K |
| 15:10 | 2,932.00 | 2,933.00 | 2,927.00 | 2,930.00 | 20.9K |
| 15:15 | 2,931.00 | 2,933.00 | 2,930.00 | 2,931.00 | 23.6K |
| 15:20 | 2,931.00 | 2,934.00 | 2,928.00 | 2,928.00 | 32.4K |
| 15:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 145.6K |