Ferrotec

6890
🏛️ japan →
4,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,904.00 2,929.00 2,899.00 2,924.00 90.5K
09:05 2,923.00 2,934.00 2,899.00 2,904.00 67.2K
09:10 2,904.00 2,904.00 2,877.00 2,880.00 77.3K
09:15 2,874.00 2,879.00 2,864.00 2,865.00 51.5K
09:20 2,865.00 2,871.00 2,861.00 2,865.00 41.2K
09:25 2,863.00 2,869.00 2,857.00 2,857.00 25.9K
09:30 2,856.00 2,873.00 2,856.00 2,866.00 44.0K
09:35 2,867.00 2,877.00 2,863.00 2,874.00 36.6K
09:40 2,874.00 2,874.00 2,858.00 2,862.00 54.2K
09:45 2,863.00 2,867.00 2,862.00 2,866.00 20.5K
09:50 2,866.00 2,867.00 2,860.00 2,862.00 15.7K
09:55 2,862.00 2,864.00 2,852.00 2,854.00 23.7K
10:00 2,854.00 2,858.00 2,854.00 2,854.00 15.1K
10:05 2,855.00 2,859.00 2,855.00 2,857.00 9.9K
10:10 2,857.00 2,860.00 2,851.00 2,851.00 27.0K
10:15 2,851.00 2,851.00 2,841.00 2,841.00 36.8K
10:20 2,846.00 2,848.00 2,837.00 2,840.00 23.9K
10:25 2,839.00 2,840.00 2,832.00 2,835.00 29.8K
10:30 2,835.00 2,836.00 2,827.00 2,832.00 20.3K
10:35 2,835.00 2,837.00 2,827.00 2,837.00 32.1K
10:40 2,836.00 2,839.00 2,833.00 2,835.00 13.2K
10:45 2,832.00 2,834.00 2,828.00 2,832.00 14.8K
10:50 2,831.00 2,832.00 2,828.00 2,830.00 12.9K
10:55 2,829.00 2,830.00 2,827.00 2,828.00 9.9K
11:00 2,829.00 2,829.00 2,827.00 2,827.00 5.6K
11:05 2,828.00 2,829.00 2,827.00 2,827.00 6.4K
11:10 2,828.00 2,829.00 2,826.00 2,828.00 8.4K
11:15 2,828.00 2,834.00 2,828.00 2,833.00 17.5K
11:20 2,833.00 2,835.00 2,822.00 2,823.00 28.7K
11:25 2,823.00 2,824.00 2,821.00 2,823.00 13.0K
11:30 2,820.00 2,820.00 2,820.00 2,820.00 4.4K
12:30 2,819.00 2,819.00 2,803.00 2,804.00 97.7K
12:35 2,803.00 2,804.00 2,790.00 2,794.00 62.5K
12:40 2,793.00 2,794.00 2,783.00 2,783.00 44.7K
12:45 2,785.00 2,790.00 2,780.00 2,783.00 42.0K
12:50 2,782.00 2,787.00 2,778.00 2,782.00 29.8K
12:55 2,783.00 2,786.00 2,780.00 2,782.00 22.8K
13:00 2,781.00 2,801.00 2,781.00 2,796.00 59.6K
13:05 2,801.00 2,805.00 2,799.00 2,801.00 43.6K
13:10 2,801.00 2,803.00 2,798.00 2,800.00 30.2K
13:15 2,801.00 2,821.00 2,799.00 2,821.00 61.0K
13:20 2,824.00 2,826.00 2,809.00 2,810.00 51.5K
13:25 2,811.00 2,815.00 2,810.00 2,810.00 27.6K
13:30 2,811.00 2,814.00 2,808.00 2,810.00 27.4K
13:35 2,810.00 2,811.00 2,808.00 2,809.00 16.1K
13:40 2,810.00 2,810.00 2,799.00 2,801.00 21.3K
13:45 2,802.00 2,803.00 2,795.00 2,796.00 19.5K
13:50 2,796.00 2,803.00 2,794.00 2,802.00 34.6K
13:55 2,800.00 2,803.00 2,795.00 2,795.00 23.1K
14:00 2,797.00 2,803.00 2,796.00 2,803.00 15.8K
14:05 2,804.00 2,804.00 2,799.00 2,799.00 15.5K
14:10 2,801.00 2,804.00 2,796.00 2,798.00 16.9K
14:15 2,799.00 2,799.00 2,792.00 2,794.00 19.1K
14:20 2,794.00 2,796.00 2,793.00 2,794.00 14.0K
14:25 2,793.00 2,796.00 2,793.00 2,795.00 9.8K
14:30 2,796.00 2,805.00 2,795.00 2,804.00 28.0K
14:35 2,805.00 2,805.00 2,798.00 2,799.00 19.4K
14:40 2,799.00 2,801.00 2,797.00 2,799.00 9.5K
14:45 2,799.00 2,802.00 2,799.00 2,802.00 18.5K
14:50 2,801.00 2,803.00 2,797.00 2,802.00 21.2K
14:55 2,802.00 2,818.00 2,800.00 2,817.00 41.1K
15:00 2,818.00 2,821.00 2,813.00 2,820.00 24.2K
15:05 2,820.00 2,823.00 2,815.00 2,823.00 19.6K
15:10 2,820.00 2,840.00 2,819.00 2,829.00 73.7K
15:15 2,830.00 2,832.00 2,822.00 2,822.00 30.4K
15:20 2,819.00 2,822.00 2,811.00 2,817.00 55.5K
15:30 2,822.00 2,822.00 2,822.00 2,822.00 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available