Ferrotec

6890
🏛️ japan →
4,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,850.00 2,876.00 2,830.00 2,840.00 179.4K
09:05 2,839.00 2,847.00 2,833.00 2,847.00 46.8K
09:10 2,846.00 2,874.00 2,841.00 2,865.00 73.3K
09:15 2,866.00 2,871.00 2,843.00 2,862.00 75.0K
09:20 2,866.00 2,869.00 2,858.00 2,858.00 37.6K
09:25 2,858.00 2,864.00 2,856.00 2,864.00 17.7K
09:30 2,864.00 2,870.00 2,864.00 2,868.00 31.1K
09:35 2,867.00 2,870.00 2,861.00 2,861.00 31.6K
09:40 2,860.00 2,870.00 2,860.00 2,870.00 23.4K
09:45 2,870.00 2,871.00 2,866.00 2,869.00 19.8K
09:50 2,872.00 2,872.00 2,860.00 2,860.00 30.2K
09:55 2,860.00 2,863.00 2,859.00 2,861.00 14.3K
10:00 2,862.00 2,862.00 2,857.00 2,860.00 20.2K
10:05 2,860.00 2,862.00 2,858.00 2,862.00 17.9K
10:10 2,862.00 2,881.00 2,861.00 2,877.00 73.3K
10:15 2,877.00 2,882.00 2,873.00 2,879.00 92.0K
10:20 2,880.00 2,880.00 2,870.00 2,874.00 19.0K
10:25 2,873.00 2,873.00 2,867.00 2,868.00 21.3K
10:30 2,870.00 2,872.00 2,867.00 2,867.00 14.9K
10:35 2,868.00 2,871.00 2,867.00 2,869.00 11.0K
10:40 2,867.00 2,869.00 2,863.00 2,864.00 22.7K
10:45 2,863.00 2,866.00 2,859.00 2,863.00 16.0K
10:50 2,864.00 2,864.00 2,858.00 2,858.00 17.3K
10:55 2,856.00 2,860.00 2,856.00 2,859.00 11.9K
11:00 2,857.00 2,866.00 2,857.00 2,864.00 36.5K
11:05 2,864.00 2,864.00 2,856.00 2,859.00 13.7K
11:10 2,861.00 2,862.00 2,857.00 2,857.00 20.2K
11:15 2,857.00 2,860.00 2,856.00 2,860.00 14.9K
11:20 2,860.00 2,860.00 2,858.00 2,859.00 11.6K
11:25 2,860.00 2,862.00 2,859.00 2,862.00 16.4K
11:30 2,862.00 2,862.00 2,862.00 2,862.00 1.1K
12:30 2,863.00 2,863.00 2,852.00 2,852.00 53.0K
12:35 2,853.00 2,855.00 2,850.00 2,851.00 21.7K
12:40 2,852.00 2,856.00 2,852.00 2,855.00 9.0K
12:45 2,855.00 2,857.00 2,849.00 2,850.00 18.7K
12:50 2,851.00 2,857.00 2,851.00 2,857.00 15.6K
12:55 2,858.00 2,860.00 2,855.00 2,856.00 19.4K
13:00 2,856.00 2,857.00 2,854.00 2,854.00 10.8K
13:05 2,855.00 2,857.00 2,854.00 2,855.00 11.2K
13:10 2,856.00 2,856.00 2,854.00 2,854.00 12.1K
13:15 2,854.00 2,854.00 2,845.00 2,845.00 20.7K
13:20 2,845.00 2,852.00 2,844.00 2,850.00 15.3K
13:25 2,852.00 2,853.00 2,848.00 2,849.00 14.0K
13:30 2,850.00 2,850.00 2,848.00 2,850.00 10.1K
13:35 2,850.00 2,851.00 2,848.00 2,849.00 9.9K
13:40 2,849.00 2,851.00 2,849.00 2,850.00 10.9K
13:45 2,851.00 2,853.00 2,851.00 2,852.00 12.0K
13:50 2,852.00 2,853.00 2,844.00 2,844.00 27.0K
13:55 2,845.00 2,846.00 2,844.00 2,846.00 5.6K
14:00 2,846.00 2,848.00 2,845.00 2,846.00 26.3K
14:05 2,847.00 2,850.00 2,847.00 2,848.00 12.2K
14:10 2,849.00 2,851.00 2,847.00 2,849.00 8.3K
14:15 2,850.00 2,850.00 2,844.00 2,845.00 20.7K
14:20 2,845.00 2,847.00 2,843.00 2,847.00 26.9K
14:25 2,848.00 2,851.00 2,847.00 2,851.00 15.3K
14:30 2,851.00 2,855.00 2,851.00 2,855.00 11.6K
14:35 2,855.00 2,858.00 2,854.00 2,857.00 21.2K
14:40 2,858.00 2,859.00 2,848.00 2,853.00 41.1K
14:45 2,854.00 2,861.00 2,853.00 2,860.00 24.3K
14:50 2,861.00 2,863.00 2,858.00 2,862.00 22.6K
14:55 2,863.00 2,863.00 2,859.00 2,861.00 11.2K
15:00 2,861.00 2,877.00 2,861.00 2,876.00 61.7K
15:05 2,876.00 2,876.00 2,871.00 2,871.00 24.7K
15:10 2,872.00 2,875.00 2,871.00 2,875.00 10.9K
15:15 2,875.00 2,877.00 2,873.00 2,873.00 28.6K
15:20 2,873.00 2,874.00 2,859.00 2,862.00 38.9K
15:30 2,857.00 2,857.00 2,857.00 2,857.00 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available