4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,020.00 | 2,987.00 | 2,997.00 | 139.9K |
| 09:05 | 3,000.00 | 3,000.00 | 2,991.00 | 2,996.00 | 58.1K |
| 09:10 | 2,996.00 | 2,998.00 | 2,979.00 | 2,990.00 | 88.2K |
| 09:15 | 2,990.00 | 2,990.00 | 2,973.00 | 2,978.00 | 54.1K |
| 09:20 | 2,975.00 | 2,978.00 | 2,964.00 | 2,965.00 | 46.6K |
| 09:25 | 2,963.00 | 2,966.00 | 2,956.00 | 2,962.00 | 55.1K |
| 09:30 | 2,962.00 | 2,964.00 | 2,953.00 | 2,957.00 | 33.4K |
| 09:35 | 2,958.00 | 2,964.00 | 2,945.00 | 2,945.00 | 50.8K |
| 09:40 | 2,948.00 | 2,951.00 | 2,942.00 | 2,943.00 | 12.6K |
| 09:45 | 2,942.00 | 2,950.00 | 2,938.00 | 2,948.00 | 34.9K |
| 09:50 | 2,947.00 | 2,951.00 | 2,944.00 | 2,947.00 | 16.8K |
| 09:55 | 2,947.00 | 2,947.00 | 2,934.00 | 2,934.00 | 25.7K |
| 10:00 | 2,935.00 | 2,936.00 | 2,933.00 | 2,936.00 | 12.7K |
| 10:05 | 2,936.00 | 2,940.00 | 2,934.00 | 2,938.00 | 18.3K |
| 10:10 | 2,939.00 | 2,941.00 | 2,936.00 | 2,941.00 | 15.4K |
| 10:15 | 2,941.00 | 2,943.00 | 2,933.00 | 2,935.00 | 19.2K |
| 10:20 | 2,934.00 | 2,936.00 | 2,932.00 | 2,936.00 | 15.4K |
| 10:25 | 2,936.00 | 2,936.00 | 2,923.00 | 2,929.00 | 37.7K |
| 10:30 | 2,928.00 | 2,930.00 | 2,926.00 | 2,927.00 | 11.2K |
| 10:35 | 2,921.00 | 2,925.00 | 2,918.00 | 2,924.00 | 41.5K |
| 10:40 | 2,924.00 | 2,926.00 | 2,922.00 | 2,924.00 | 13.2K |
| 10:45 | 2,924.00 | 2,924.00 | 2,919.00 | 2,919.00 | 22.1K |
| 10:50 | 2,919.00 | 2,925.00 | 2,919.00 | 2,925.00 | 7.4K |
| 10:55 | 2,926.00 | 2,928.00 | 2,926.00 | 2,928.00 | 12.2K |
| 11:00 | 2,927.00 | 2,934.00 | 2,926.00 | 2,934.00 | 21.5K |
| 11:05 | 2,935.00 | 2,937.00 | 2,932.00 | 2,934.00 | 15.6K |
| 11:10 | 2,934.00 | 2,936.00 | 2,927.00 | 2,928.00 | 22.9K |
| 11:15 | 2,929.00 | 2,929.00 | 2,922.00 | 2,925.00 | 35.1K |
| 11:20 | 2,925.00 | 2,926.00 | 2,923.00 | 2,923.00 | 5.4K |
| 11:25 | 2,923.00 | 2,925.00 | 2,922.00 | 2,924.00 | 4.7K |
| 11:30 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 3.9K |
| 12:30 | 2,923.00 | 2,924.00 | 2,916.00 | 2,916.00 | 41.5K |
| 12:35 | 2,916.00 | 2,918.00 | 2,908.00 | 2,909.00 | 27.5K |
| 12:40 | 2,909.00 | 2,913.00 | 2,907.00 | 2,913.00 | 16.9K |
| 12:45 | 2,913.00 | 2,913.00 | 2,906.00 | 2,906.00 | 15.3K |
| 12:50 | 2,906.00 | 2,906.00 | 2,900.00 | 2,901.00 | 61.2K |
| 12:55 | 2,898.00 | 2,904.00 | 2,898.00 | 2,904.00 | 24.4K |
| 13:00 | 2,902.00 | 2,903.00 | 2,899.00 | 2,901.00 | 23.6K |
| 13:05 | 2,902.00 | 2,911.00 | 2,902.00 | 2,910.00 | 24.1K |
| 13:10 | 2,911.00 | 2,913.00 | 2,900.00 | 2,900.00 | 25.5K |
| 13:15 | 2,900.00 | 2,902.00 | 2,900.00 | 2,902.00 | 6.6K |
| 13:20 | 2,904.00 | 2,907.00 | 2,904.00 | 2,906.00 | 12.7K |
| 13:25 | 2,907.00 | 2,911.00 | 2,907.00 | 2,911.00 | 9.7K |
| 13:30 | 2,910.00 | 2,913.00 | 2,909.00 | 2,913.00 | 10.4K |
| 13:35 | 2,913.00 | 2,920.00 | 2,913.00 | 2,919.00 | 18.4K |
| 13:40 | 2,918.00 | 2,918.00 | 2,907.00 | 2,908.00 | 17.1K |
| 13:45 | 2,909.00 | 2,910.00 | 2,903.00 | 2,906.00 | 43.6K |
| 13:50 | 2,907.00 | 2,907.00 | 2,902.00 | 2,903.00 | 9.7K |
| 13:55 | 2,903.00 | 2,909.00 | 2,903.00 | 2,909.00 | 13.1K |
| 14:00 | 2,909.00 | 2,909.00 | 2,902.00 | 2,906.00 | 50.3K |
| 14:05 | 2,904.00 | 2,908.00 | 2,901.00 | 2,903.00 | 74.0K |
| 14:10 | 2,903.00 | 2,904.00 | 2,897.00 | 2,904.00 | 21.2K |
| 14:15 | 2,903.00 | 2,905.00 | 2,903.00 | 2,905.00 | 4.7K |
| 14:20 | 2,905.00 | 2,905.00 | 2,898.00 | 2,899.00 | 17.5K |
| 14:25 | 2,899.00 | 2,903.00 | 2,899.00 | 2,902.00 | 7.0K |
| 14:30 | 2,902.00 | 2,903.00 | 2,898.00 | 2,898.00 | 31.0K |
| 14:35 | 2,898.00 | 2,899.00 | 2,897.00 | 2,899.00 | 7.6K |
| 14:40 | 2,899.00 | 2,900.00 | 2,897.00 | 2,900.00 | 9.5K |
| 14:45 | 2,899.00 | 2,900.00 | 2,897.00 | 2,897.00 | 8.0K |
| 14:50 | 2,897.00 | 2,898.00 | 2,896.00 | 2,898.00 | 9.8K |
| 14:55 | 2,897.00 | 2,899.00 | 2,897.00 | 2,898.00 | 4.1K |
| 15:00 | 2,899.00 | 2,899.00 | 2,891.00 | 2,894.00 | 31.5K |
| 15:05 | 2,894.00 | 2,895.00 | 2,893.00 | 2,895.00 | 5.1K |
| 15:10 | 2,895.00 | 2,896.00 | 2,888.00 | 2,890.00 | 32.8K |
| 15:15 | 2,890.00 | 2,892.00 | 2,890.00 | 2,890.00 | 6.5K |
| 15:20 | 2,890.00 | 2,892.00 | 2,888.00 | 2,888.00 | 25.1K |
| 15:30 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 65.0K |