Ferrotec

6890
🏛️ japan →
4,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,872.00 2,880.00 2,857.00 2,872.00 98.5K
09:05 2,871.00 2,885.00 2,870.00 2,878.00 39.4K
09:10 2,882.00 2,882.00 2,873.00 2,875.00 19.1K
09:15 2,877.00 2,887.00 2,876.00 2,886.00 42.0K
09:20 2,886.00 2,892.00 2,884.00 2,892.00 17.7K
09:25 2,892.00 2,892.00 2,877.00 2,880.00 19.0K
09:30 2,881.00 2,882.00 2,875.00 2,877.00 18.7K
09:35 2,877.00 2,891.00 2,876.00 2,889.00 21.2K
09:40 2,888.00 2,894.00 2,888.00 2,893.00 16.0K
09:45 2,894.00 2,904.00 2,893.00 2,896.00 37.9K
09:50 2,897.00 2,923.00 2,896.00 2,923.00 62.2K
09:55 2,923.00 2,932.00 2,923.00 2,930.00 37.6K
10:00 2,930.00 2,949.00 2,927.00 2,949.00 60.9K
10:05 2,948.00 2,948.00 2,923.00 2,923.00 43.3K
10:10 2,924.00 2,935.00 2,924.00 2,931.00 15.5K
10:15 2,928.00 2,935.00 2,925.00 2,925.00 16.4K
10:20 2,923.00 2,936.00 2,922.00 2,933.00 17.5K
10:25 2,932.00 2,943.00 2,932.00 2,943.00 11.5K
10:30 2,944.00 2,981.00 2,944.00 2,980.00 86.6K
10:35 2,985.00 2,999.00 2,974.00 2,995.00 71.4K
10:40 2,998.00 2,999.00 2,978.00 2,979.00 55.7K
10:45 2,974.00 2,975.00 2,963.00 2,963.00 34.1K
10:50 2,963.00 2,979.00 2,961.00 2,976.00 34.7K
10:55 2,977.00 2,990.00 2,976.00 2,990.00 25.9K
11:00 2,990.00 2,995.00 2,987.00 2,994.00 30.3K
11:05 2,994.00 2,994.00 2,986.00 2,991.00 28.1K
11:10 2,995.00 3,015.00 2,994.00 3,015.00 97.8K
11:15 3,015.00 3,015.00 2,998.00 3,005.00 86.7K
11:20 3,005.00 3,005.00 2,986.00 2,986.00 40.0K
11:25 2,988.00 2,989.00 2,982.00 2,984.00 20.7K
11:30 2,983.00 2,983.00 2,983.00 2,983.00 5.4K
12:30 2,987.00 2,987.00 2,970.00 2,977.00 59.3K
12:35 2,977.00 2,977.00 2,956.00 2,962.00 138.5K
12:40 2,962.00 2,970.00 2,962.00 2,967.00 20.1K
12:45 2,969.00 2,972.00 2,961.00 2,964.00 22.5K
12:50 2,964.00 2,982.00 2,964.00 2,971.00 57.1K
12:55 2,971.00 2,973.00 2,969.00 2,972.00 12.8K
13:00 2,972.00 2,977.00 2,971.00 2,973.00 20.8K
13:05 2,972.00 2,976.00 2,971.00 2,975.00 11.3K
13:10 2,975.00 2,976.00 2,969.00 2,970.00 32.1K
13:15 2,969.00 2,972.00 2,966.00 2,967.00 13.2K
13:20 2,969.00 2,985.00 2,968.00 2,983.00 24.2K
13:25 2,984.00 2,989.00 2,973.00 2,978.00 67.9K
13:30 2,978.00 2,983.00 2,978.00 2,979.00 8.9K
13:35 2,980.00 2,985.00 2,980.00 2,985.00 7.7K
13:40 2,985.00 2,988.00 2,985.00 2,988.00 8.8K
13:45 2,988.00 3,000.00 2,988.00 3,000.00 50.0K
13:50 3,000.00 3,000.00 2,996.00 2,997.00 18.3K
13:55 2,998.00 2,998.00 2,978.00 2,978.00 88.3K
14:00 2,978.00 2,980.00 2,978.00 2,980.00 10.6K
14:05 2,980.00 2,980.00 2,976.00 2,978.00 14.9K
14:10 2,979.00 2,997.00 2,978.00 2,989.00 43.2K
14:15 2,989.00 2,991.00 2,983.00 2,987.00 13.5K
14:20 2,987.00 2,989.00 2,978.00 2,984.00 37.1K
14:25 2,985.00 2,990.00 2,981.00 2,990.00 28.0K
14:30 2,989.00 2,994.00 2,988.00 2,992.00 15.7K
14:35 2,993.00 2,995.00 2,983.00 2,985.00 32.7K
14:40 2,985.00 2,990.00 2,984.00 2,989.00 13.1K
14:45 2,988.00 2,989.00 2,985.00 2,986.00 15.5K
14:50 2,986.00 2,993.00 2,986.00 2,993.00 26.0K
14:55 2,993.00 2,993.00 2,985.00 2,985.00 30.7K
15:00 2,984.00 2,986.00 2,982.00 2,984.00 20.1K
15:05 2,984.00 2,988.00 2,984.00 2,988.00 16.7K
15:10 2,988.00 2,989.00 2,985.00 2,988.00 15.6K
15:15 2,988.00 2,989.00 2,985.00 2,987.00 21.8K
15:20 2,985.00 2,991.00 2,982.00 2,988.00 48.7K
15:30 2,984.00 2,984.00 2,984.00 2,984.00 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available