4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,368.00 | 2,375.00 | 2,366.00 | 2,366.00 | 137.9K |
| 09:05 | 2,365.00 | 2,365.00 | 2,336.00 | 2,337.00 | 82.8K |
| 09:10 | 2,340.00 | 2,343.00 | 2,334.00 | 2,334.00 | 57.8K |
| 09:15 | 2,335.00 | 2,337.00 | 2,318.00 | 2,320.00 | 69.2K |
| 09:20 | 2,323.00 | 2,328.00 | 2,320.00 | 2,322.00 | 26.9K |
| 09:25 | 2,322.00 | 2,333.00 | 2,315.00 | 2,327.00 | 31.1K |
| 09:30 | 2,325.00 | 2,327.00 | 2,313.00 | 2,314.00 | 18.3K |
| 09:35 | 2,314.00 | 2,316.00 | 2,309.00 | 2,311.00 | 39.2K |
| 09:40 | 2,310.00 | 2,310.00 | 2,286.00 | 2,286.00 | 45.4K |
| 09:45 | 2,287.00 | 2,287.00 | 2,274.00 | 2,277.00 | 28.0K |
| 09:50 | 2,278.00 | 2,285.00 | 2,273.00 | 2,284.00 | 24.7K |
| 09:55 | 2,285.00 | 2,288.00 | 2,275.00 | 2,280.00 | 42.1K |
| 10:00 | 2,282.00 | 2,292.00 | 2,282.00 | 2,282.00 | 32.0K |
| 10:05 | 2,282.00 | 2,284.00 | 2,278.00 | 2,281.00 | 22.5K |
| 10:10 | 2,281.00 | 2,285.00 | 2,272.00 | 2,275.00 | 31.1K |
| 10:15 | 2,275.00 | 2,282.00 | 2,271.00 | 2,282.00 | 24.4K |
| 10:20 | 2,282.00 | 2,292.00 | 2,281.00 | 2,286.00 | 18.2K |
| 10:25 | 2,288.00 | 2,288.00 | 2,275.00 | 2,279.00 | 26.1K |
| 10:30 | 2,279.00 | 2,279.00 | 2,273.00 | 2,278.00 | 48.6K |
| 10:35 | 2,277.00 | 2,279.00 | 2,274.00 | 2,277.00 | 39.5K |
| 10:40 | 2,277.00 | 2,277.00 | 2,262.00 | 2,264.00 | 27.4K |
| 10:45 | 2,264.00 | 2,279.00 | 2,264.00 | 2,275.00 | 22.7K |
| 10:50 | 2,275.00 | 2,279.00 | 2,270.00 | 2,270.00 | 22.6K |
| 10:55 | 2,269.00 | 2,270.00 | 2,260.00 | 2,261.00 | 16.7K |
| 11:00 | 2,260.00 | 2,261.00 | 2,257.00 | 2,260.00 | 16.4K |
| 11:05 | 2,260.00 | 2,268.00 | 2,260.00 | 2,267.00 | 14.6K |
| 11:10 | 2,268.00 | 2,278.00 | 2,268.00 | 2,273.00 | 33.2K |
| 11:15 | 2,271.00 | 2,278.00 | 2,270.00 | 2,275.00 | 59.4K |
| 11:20 | 2,275.00 | 2,285.00 | 2,270.00 | 2,283.00 | 78.2K |
| 11:25 | 2,279.00 | 2,279.00 | 2,265.00 | 2,265.00 | 25.6K |
| 11:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 14.5K |
| 12:30 | 2,261.00 | 2,261.00 | 2,231.00 | 2,235.00 | 100.1K |
| 12:35 | 2,235.00 | 2,235.00 | 2,226.00 | 2,232.00 | 28.1K |
| 12:40 | 2,231.00 | 2,245.00 | 2,231.00 | 2,244.00 | 48.9K |
| 12:45 | 2,244.00 | 2,252.00 | 2,233.00 | 2,233.00 | 29.0K |
| 12:50 | 2,233.00 | 2,245.00 | 2,232.00 | 2,244.00 | 25.0K |
| 12:55 | 2,245.00 | 2,252.00 | 2,239.00 | 2,241.00 | 24.2K |
| 13:00 | 2,240.00 | 2,245.00 | 2,234.00 | 2,238.00 | 26.0K |
| 13:05 | 2,236.00 | 2,242.00 | 2,236.00 | 2,241.00 | 14.1K |
| 13:10 | 2,243.00 | 2,244.00 | 2,238.00 | 2,238.00 | 11.5K |
| 13:15 | 2,238.00 | 2,240.00 | 2,234.00 | 2,234.00 | 31.3K |
| 13:20 | 2,233.00 | 2,240.00 | 2,232.00 | 2,239.00 | 26.0K |
| 13:25 | 2,239.00 | 2,247.00 | 2,239.00 | 2,240.00 | 22.1K |
| 13:30 | 2,240.00 | 2,241.00 | 2,237.00 | 2,240.00 | 16.2K |
| 13:35 | 2,240.00 | 2,240.00 | 2,229.00 | 2,230.00 | 18.2K |
| 13:40 | 2,229.00 | 2,229.00 | 2,224.00 | 2,224.00 | 14.4K |
| 13:45 | 2,220.00 | 2,224.00 | 2,217.00 | 2,217.00 | 23.3K |
| 13:50 | 2,217.00 | 2,217.00 | 2,206.00 | 2,207.00 | 38.1K |
| 13:55 | 2,206.00 | 2,212.00 | 2,205.00 | 2,210.00 | 9.3K |
| 14:00 | 2,211.00 | 2,220.00 | 2,209.00 | 2,210.00 | 12.8K |
| 14:05 | 2,209.00 | 2,213.00 | 2,204.00 | 2,213.00 | 19.7K |
| 14:10 | 2,215.00 | 2,217.00 | 2,211.00 | 2,212.00 | 18.0K |
| 14:15 | 2,210.00 | 2,218.00 | 2,209.00 | 2,213.00 | 27.4K |
| 14:20 | 2,214.00 | 2,222.00 | 2,214.00 | 2,219.00 | 16.7K |
| 14:25 | 2,221.00 | 2,237.00 | 2,221.00 | 2,235.00 | 15.9K |
| 14:30 | 2,234.00 | 2,240.00 | 2,231.00 | 2,231.00 | 18.6K |
| 14:35 | 2,232.00 | 2,232.00 | 2,229.00 | 2,231.00 | 19.1K |
| 14:40 | 2,231.00 | 2,246.00 | 2,231.00 | 2,246.00 | 17.9K |
| 14:45 | 2,245.00 | 2,251.00 | 2,237.00 | 2,237.00 | 30.6K |
| 14:50 | 2,236.00 | 2,240.00 | 2,234.00 | 2,240.00 | 21.0K |
| 14:55 | 2,240.00 | 2,246.00 | 2,239.00 | 2,246.00 | 16.6K |
| 15:00 | 2,246.00 | 2,260.00 | 2,246.00 | 2,252.00 | 43.8K |
| 15:05 | 2,251.00 | 2,262.00 | 2,249.00 | 2,262.00 | 16.2K |
| 15:10 | 2,261.00 | 2,271.00 | 2,261.00 | 2,268.00 | 25.7K |
| 15:15 | 2,269.00 | 2,269.00 | 2,260.00 | 2,262.00 | 36.2K |
| 15:20 | 2,262.00 | 2,263.00 | 2,260.00 | 2,260.00 | 33.2K |
| 15:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 73.8K |