4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,987.00 | 1,987.00 | 1,931.00 | 1,948.00 | 433.6K |
| 09:20 | 1,948.00 | 1,948.00 | 1,923.00 | 1,934.00 | 69.0K |
| 09:25 | 1,930.00 | 1,980.00 | 1,928.00 | 1,975.00 | 79.3K |
| 09:30 | 1,977.00 | 2,008.00 | 1,977.00 | 2,002.00 | 103.5K |
| 09:35 | 2,003.00 | 2,010.00 | 1,993.00 | 2,009.00 | 45.4K |
| 09:40 | 2,007.00 | 2,007.00 | 1,986.00 | 1,997.00 | 59.1K |
| 09:45 | 1,997.00 | 1,997.00 | 1,982.00 | 1,982.00 | 27.9K |
| 09:50 | 1,982.00 | 2,004.00 | 1,979.00 | 2,001.00 | 71.2K |
| 09:55 | 1,999.00 | 2,002.00 | 1,994.00 | 2,001.00 | 43.2K |
| 10:00 | 2,001.00 | 2,017.00 | 1,997.00 | 2,007.00 | 46.6K |
| 10:05 | 2,006.00 | 2,031.00 | 1,999.00 | 2,030.00 | 38.7K |
| 10:10 | 2,030.00 | 2,051.00 | 2,030.00 | 2,047.00 | 27.8K |
| 10:15 | 2,046.00 | 2,046.00 | 2,030.00 | 2,034.00 | 28.6K |
| 10:20 | 2,035.00 | 2,059.00 | 2,035.00 | 2,053.00 | 20.4K |
| 10:25 | 2,052.00 | 2,056.00 | 2,035.00 | 2,035.00 | 38.1K |
| 10:30 | 2,035.00 | 2,043.00 | 2,034.00 | 2,040.00 | 31.8K |
| 10:35 | 2,039.00 | 2,039.00 | 2,026.00 | 2,026.00 | 23.1K |
| 10:40 | 2,026.00 | 2,039.00 | 2,024.00 | 2,037.00 | 26.7K |
| 10:45 | 2,042.00 | 2,042.00 | 2,036.00 | 2,036.00 | 17.0K |
| 10:50 | 2,035.00 | 2,046.00 | 2,034.00 | 2,042.00 | 13.9K |
| 10:55 | 2,045.00 | 2,051.00 | 2,045.00 | 2,048.00 | 27.4K |
| 11:00 | 2,049.00 | 2,049.00 | 2,036.00 | 2,048.00 | 20.1K |
| 11:05 | 2,046.00 | 2,048.00 | 2,042.00 | 2,042.00 | 11.3K |
| 11:10 | 2,040.00 | 2,041.00 | 2,035.00 | 2,040.00 | 22.4K |
| 11:15 | 2,040.00 | 2,041.00 | 2,036.00 | 2,039.00 | 11.9K |
| 11:20 | 2,044.00 | 2,052.00 | 2,043.00 | 2,046.00 | 28.9K |
| 11:25 | 2,045.00 | 2,045.00 | 2,035.00 | 2,038.00 | 17.9K |
| 11:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 14.1K |
| 12:30 | 2,037.00 | 2,037.00 | 2,015.00 | 2,016.00 | 64.3K |
| 12:35 | 2,017.00 | 2,018.00 | 2,012.00 | 2,018.00 | 14.1K |
| 12:40 | 2,017.00 | 2,026.00 | 2,017.00 | 2,023.00 | 10.9K |
| 12:45 | 2,022.00 | 2,022.00 | 2,015.00 | 2,016.00 | 31.3K |
| 12:50 | 2,016.00 | 2,032.00 | 2,014.00 | 2,027.00 | 35.8K |
| 12:55 | 2,026.00 | 2,035.00 | 2,024.00 | 2,031.00 | 25.2K |
| 13:00 | 2,032.00 | 2,035.00 | 2,026.00 | 2,029.00 | 19.8K |
| 13:05 | 2,027.00 | 2,041.00 | 2,027.00 | 2,033.00 | 24.1K |
| 13:10 | 2,032.00 | 2,032.00 | 2,023.00 | 2,023.00 | 14.4K |
| 13:15 | 2,024.00 | 2,033.00 | 2,022.00 | 2,027.00 | 25.1K |
| 13:20 | 2,026.00 | 2,026.00 | 2,014.00 | 2,014.00 | 19.0K |
| 13:25 | 2,014.00 | 2,021.00 | 2,014.00 | 2,019.00 | 17.5K |
| 13:30 | 2,019.00 | 2,021.00 | 2,014.00 | 2,015.00 | 10.0K |
| 13:35 | 2,015.00 | 2,017.00 | 2,005.00 | 2,010.00 | 36.7K |
| 13:40 | 2,010.00 | 2,011.00 | 2,007.00 | 2,010.00 | 8.1K |
| 13:45 | 2,010.00 | 2,018.00 | 2,009.00 | 2,018.00 | 7.1K |
| 13:50 | 2,018.00 | 2,025.00 | 2,018.00 | 2,020.00 | 9.8K |
| 13:55 | 2,019.00 | 2,019.00 | 2,012.00 | 2,012.00 | 8.9K |
| 14:00 | 2,012.00 | 2,022.00 | 2,012.00 | 2,021.00 | 19.8K |
| 14:05 | 2,021.00 | 2,025.00 | 2,019.00 | 2,024.00 | 17.3K |
| 14:10 | 2,023.00 | 2,026.00 | 2,017.00 | 2,021.00 | 17.3K |
| 14:15 | 2,022.00 | 2,029.00 | 2,022.00 | 2,029.00 | 15.7K |
| 14:20 | 2,029.00 | 2,038.00 | 2,029.00 | 2,035.00 | 24.7K |
| 14:25 | 2,035.00 | 2,035.00 | 2,019.00 | 2,019.00 | 30.9K |
| 14:30 | 2,020.00 | 2,020.00 | 2,016.00 | 2,016.00 | 19.1K |
| 14:35 | 2,017.00 | 2,017.00 | 2,009.00 | 2,010.00 | 24.7K |
| 14:40 | 2,007.00 | 2,008.00 | 1,997.00 | 1,999.00 | 69.7K |
| 14:45 | 2,001.00 | 2,006.00 | 2,000.00 | 2,000.00 | 16.0K |
| 14:50 | 2,000.00 | 2,002.00 | 1,997.00 | 1,999.00 | 31.2K |
| 14:55 | 1,999.00 | 2,003.00 | 1,995.00 | 2,003.00 | 44.2K |
| 15:00 | 2,002.00 | 2,008.00 | 2,002.00 | 2,007.00 | 22.8K |
| 15:05 | 2,008.00 | 2,014.00 | 2,006.00 | 2,007.00 | 27.1K |
| 15:10 | 2,007.00 | 2,007.00 | 1,997.00 | 1,998.00 | 41.3K |
| 15:15 | 1,996.00 | 1,999.00 | 1,991.00 | 1,992.00 | 47.9K |
| 15:20 | 1,991.00 | 1,992.00 | 1,985.00 | 1,990.00 | 62.3K |
| 15:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 152.9K |