4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,234.00 | 2,234.00 | 2,201.00 | 2,209.00 | 169.6K |
| 09:15 | 2,205.00 | 2,208.00 | 2,184.00 | 2,191.00 | 76.8K |
| 09:20 | 2,188.00 | 2,213.00 | 2,188.00 | 2,208.00 | 51.2K |
| 09:25 | 2,207.00 | 2,211.00 | 2,193.00 | 2,198.00 | 40.5K |
| 09:30 | 2,196.00 | 2,202.00 | 2,188.00 | 2,197.00 | 59.0K |
| 09:35 | 2,198.00 | 2,198.00 | 2,183.00 | 2,188.00 | 38.4K |
| 09:40 | 2,188.00 | 2,190.00 | 2,173.00 | 2,182.00 | 24.1K |
| 09:45 | 2,183.00 | 2,185.00 | 2,172.00 | 2,174.00 | 12.5K |
| 09:50 | 2,171.00 | 2,177.00 | 2,163.00 | 2,174.00 | 13.5K |
| 09:55 | 2,174.00 | 2,182.00 | 2,174.00 | 2,177.00 | 12.2K |
| 10:00 | 2,175.00 | 2,179.00 | 2,166.00 | 2,167.00 | 16.6K |
| 10:05 | 2,167.00 | 2,171.00 | 2,164.00 | 2,169.00 | 9.7K |
| 10:10 | 2,169.00 | 2,173.00 | 2,161.00 | 2,161.00 | 7.3K |
| 10:15 | 2,162.00 | 2,164.00 | 2,161.00 | 2,163.00 | 6.2K |
| 10:20 | 2,162.00 | 2,166.00 | 2,160.00 | 2,166.00 | 8.7K |
| 10:25 | 2,167.00 | 2,167.00 | 2,160.00 | 2,160.00 | 8.9K |
| 10:30 | 2,159.00 | 2,164.00 | 2,158.00 | 2,158.00 | 5.1K |
| 10:35 | 2,160.00 | 2,165.00 | 2,160.00 | 2,163.00 | 3.8K |
| 10:40 | 2,166.00 | 2,173.00 | 2,166.00 | 2,172.00 | 9.4K |
| 10:45 | 2,172.00 | 2,172.00 | 2,170.00 | 2,172.00 | 3.5K |
| 10:50 | 2,172.00 | 2,176.00 | 2,172.00 | 2,176.00 | 9.7K |
| 10:55 | 2,175.00 | 2,178.00 | 2,173.00 | 2,175.00 | 6.5K |
| 11:00 | 2,180.00 | 2,181.00 | 2,173.00 | 2,173.00 | 7.5K |
| 11:05 | 2,175.00 | 2,175.00 | 2,173.00 | 2,174.00 | 3.6K |
| 11:10 | 2,176.00 | 2,178.00 | 2,173.00 | 2,174.00 | 6.7K |
| 11:15 | 2,174.00 | 2,181.00 | 2,174.00 | 2,180.00 | 8.7K |
| 11:20 | 2,180.00 | 2,181.00 | 2,177.00 | 2,177.00 | 4.0K |
| 11:25 | 2,177.00 | 2,177.00 | 2,174.00 | 2,176.00 | 5.1K |
| 11:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.6K |
| 12:30 | 2,166.00 | 2,169.00 | 2,160.00 | 2,163.00 | 31.3K |
| 12:35 | 2,163.00 | 2,169.00 | 2,163.00 | 2,167.00 | 10.8K |
| 12:40 | 2,167.00 | 2,168.00 | 2,163.00 | 2,164.00 | 9.6K |
| 12:45 | 2,161.00 | 2,167.00 | 2,157.00 | 2,157.00 | 14.8K |
| 12:50 | 2,159.00 | 2,160.00 | 2,158.00 | 2,160.00 | 8.3K |
| 12:55 | 2,160.00 | 2,165.00 | 2,160.00 | 2,163.00 | 7.9K |
| 13:00 | 2,163.00 | 2,168.00 | 2,162.00 | 2,168.00 | 4.8K |
| 13:05 | 2,167.00 | 2,169.00 | 2,165.00 | 2,168.00 | 3.3K |
| 13:10 | 2,167.00 | 2,167.00 | 2,164.00 | 2,166.00 | 5.3K |
| 13:15 | 2,165.00 | 2,165.00 | 2,162.00 | 2,165.00 | 2.8K |
| 13:20 | 2,165.00 | 2,169.00 | 2,165.00 | 2,167.00 | 5.5K |
| 13:25 | 2,167.00 | 2,167.00 | 2,162.00 | 2,166.00 | 3.3K |
| 13:30 | 2,166.00 | 2,167.00 | 2,163.00 | 2,164.00 | 2.6K |
| 13:35 | 2,165.00 | 2,169.00 | 2,164.00 | 2,168.00 | 5.1K |
| 13:40 | 2,169.00 | 2,170.00 | 2,168.00 | 2,169.00 | 3.0K |
| 13:45 | 2,169.00 | 2,174.00 | 2,169.00 | 2,174.00 | 4.8K |
| 13:50 | 2,172.00 | 2,174.00 | 2,171.00 | 2,173.00 | 4.2K |
| 13:55 | 2,172.00 | 2,174.00 | 2,168.00 | 2,170.00 | 4.2K |
| 14:00 | 2,170.00 | 2,173.00 | 2,166.00 | 2,173.00 | 7.2K |
| 14:05 | 2,174.00 | 2,176.00 | 2,173.00 | 2,174.00 | 3.9K |
| 14:10 | 2,175.00 | 2,181.00 | 2,175.00 | 2,180.00 | 7.6K |
| 14:15 | 2,179.00 | 2,180.00 | 2,178.00 | 2,179.00 | 5.8K |
| 14:20 | 2,179.00 | 2,179.00 | 2,176.00 | 2,176.00 | 2.7K |
| 14:25 | 2,176.00 | 2,178.00 | 2,174.00 | 2,177.00 | 5.9K |
| 14:30 | 2,176.00 | 2,181.00 | 2,176.00 | 2,180.00 | 4.3K |
| 14:35 | 2,180.00 | 2,182.00 | 2,178.00 | 2,181.00 | 6.5K |
| 14:40 | 2,181.00 | 2,188.00 | 2,181.00 | 2,187.00 | 11.7K |
| 14:45 | 2,187.00 | 2,189.00 | 2,184.00 | 2,187.00 | 7.5K |
| 14:50 | 2,187.00 | 2,188.00 | 2,177.00 | 2,179.00 | 12.9K |
| 14:55 | 2,180.00 | 2,182.00 | 2,180.00 | 2,180.00 | 4.9K |
| 15:00 | 2,181.00 | 2,186.00 | 2,181.00 | 2,185.00 | 6.8K |
| 15:05 | 2,186.00 | 2,189.00 | 2,186.00 | 2,188.00 | 7.5K |
| 15:10 | 2,187.00 | 2,191.00 | 2,187.00 | 2,188.00 | 7.0K |
| 15:15 | 2,189.00 | 2,190.00 | 2,184.00 | 2,187.00 | 10.1K |
| 15:20 | 2,189.00 | 2,202.00 | 2,189.00 | 2,199.00 | 44.6K |
| 15:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 68.6K |