4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,298.00 | 2,304.00 | 2,292.00 | 2,304.00 | 47.0K |
| 09:05 | 2,302.00 | 2,306.00 | 2,295.00 | 2,301.00 | 15.6K |
| 09:10 | 2,302.00 | 2,305.00 | 2,301.00 | 2,303.00 | 7.9K |
| 09:15 | 2,302.00 | 2,303.00 | 2,295.00 | 2,297.00 | 9.5K |
| 09:20 | 2,296.00 | 2,296.00 | 2,288.00 | 2,289.00 | 9.6K |
| 09:25 | 2,288.00 | 2,290.00 | 2,285.00 | 2,290.00 | 7.9K |
| 09:30 | 2,290.00 | 2,290.00 | 2,280.00 | 2,282.00 | 7.2K |
| 09:35 | 2,281.00 | 2,285.00 | 2,280.00 | 2,282.00 | 4.3K |
| 09:40 | 2,283.00 | 2,284.00 | 2,282.00 | 2,283.00 | 4.4K |
| 09:45 | 2,283.00 | 2,283.00 | 2,280.00 | 2,281.00 | 3.7K |
| 09:50 | 2,281.00 | 2,285.00 | 2,281.00 | 2,283.00 | 2.8K |
| 09:55 | 2,283.00 | 2,284.00 | 2,278.00 | 2,279.00 | 5.2K |
| 10:00 | 2,279.00 | 2,281.00 | 2,278.00 | 2,281.00 | 3.4K |
| 10:05 | 2,280.00 | 2,280.00 | 2,274.00 | 2,276.00 | 5.7K |
| 10:10 | 2,275.00 | 2,276.00 | 2,271.00 | 2,271.00 | 1.8K |
| 10:15 | 2,273.00 | 2,280.00 | 2,273.00 | 2,280.00 | 2.6K |
| 10:20 | 2,281.00 | 2,281.00 | 2,279.00 | 2,280.00 | 0.6K |
| 10:25 | 2,280.00 | 2,280.00 | 2,277.00 | 2,277.00 | 1.2K |
| 10:30 | 2,279.00 | 2,284.00 | 2,279.00 | 2,284.00 | 4.3K |
| 10:35 | 2,285.00 | 2,285.00 | 2,278.00 | 2,278.00 | 3.3K |
| 10:40 | 2,278.00 | 2,280.00 | 2,277.00 | 2,280.00 | 1.2K |
| 10:45 | 2,279.00 | 2,281.00 | 2,279.00 | 2,280.00 | 2.3K |
| 10:50 | 2,278.00 | 2,278.00 | 2,276.00 | 2,276.00 | 0.9K |
| 10:55 | 2,275.00 | 2,278.00 | 2,273.00 | 2,278.00 | 6.2K |
| 11:00 | 2,278.00 | 2,279.00 | 2,277.00 | 2,277.00 | 1.0K |
| 11:05 | 2,276.00 | 2,276.00 | 2,271.00 | 2,271.00 | 11.3K |
| 11:10 | 2,271.00 | 2,271.00 | 2,264.00 | 2,266.00 | 10.6K |
| 11:15 | 2,265.00 | 2,265.00 | 2,263.00 | 2,264.00 | 6.8K |
| 11:20 | 2,263.00 | 2,264.00 | 2,263.00 | 2,263.00 | 3.5K |
| 11:25 | 2,264.00 | 2,268.00 | 2,264.00 | 2,268.00 | 3.8K |
| 11:30 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 5.6K |
| 12:30 | 2,269.00 | 2,269.00 | 2,263.00 | 2,263.00 | 7.3K |
| 12:35 | 2,263.00 | 2,264.00 | 2,263.00 | 2,264.00 | 2.8K |
| 12:40 | 2,264.00 | 2,270.00 | 2,261.00 | 2,270.00 | 13.4K |
| 12:45 | 2,270.00 | 2,270.00 | 2,255.00 | 2,255.00 | 25.2K |
| 12:50 | 2,255.00 | 2,255.00 | 2,253.00 | 2,255.00 | 5.9K |
| 12:55 | 2,255.00 | 2,257.00 | 2,254.00 | 2,254.00 | 2.8K |
| 13:00 | 2,254.00 | 2,254.00 | 2,250.00 | 2,252.00 | 6.4K |
| 13:05 | 2,252.00 | 2,252.00 | 2,251.00 | 2,252.00 | 2.0K |
| 13:10 | 2,253.00 | 2,253.00 | 2,252.00 | 2,253.00 | 1.0K |
| 13:15 | 2,253.00 | 2,255.00 | 2,253.00 | 2,255.00 | 2.2K |
| 13:20 | 2,255.00 | 2,257.00 | 2,255.00 | 2,255.00 | 1.4K |
| 13:25 | 2,255.00 | 2,255.00 | 2,252.00 | 2,253.00 | 2.6K |
| 13:30 | 2,252.00 | 2,257.00 | 2,252.00 | 2,257.00 | 5.3K |
| 13:35 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.5K |
| 13:40 | 2,255.00 | 2,256.00 | 2,254.00 | 2,255.00 | 1.7K |
| 13:45 | 2,256.00 | 2,256.00 | 2,255.00 | 2,256.00 | 2.0K |
| 13:50 | 2,255.00 | 2,255.00 | 2,254.00 | 2,255.00 | 4.5K |
| 13:55 | 2,254.00 | 2,254.00 | 2,253.00 | 2,253.00 | 0.9K |
| 14:00 | 2,250.00 | 2,251.00 | 2,237.00 | 2,239.00 | 41.6K |
| 14:05 | 2,239.00 | 2,243.00 | 2,239.00 | 2,241.00 | 11.6K |
| 14:10 | 2,241.00 | 2,246.00 | 2,240.00 | 2,242.00 | 5.4K |
| 14:15 | 2,240.00 | 2,240.00 | 2,235.00 | 2,236.00 | 9.3K |
| 14:20 | 2,235.00 | 2,236.00 | 2,229.00 | 2,229.00 | 11.3K |
| 14:25 | 2,228.00 | 2,232.00 | 2,227.00 | 2,228.00 | 15.3K |
| 14:30 | 2,229.00 | 2,229.00 | 2,221.00 | 2,224.00 | 15.6K |
| 14:35 | 2,224.00 | 2,225.00 | 2,221.00 | 2,223.00 | 6.6K |
| 14:40 | 2,223.00 | 2,225.00 | 2,222.00 | 2,225.00 | 4.6K |
| 14:45 | 2,223.00 | 2,225.00 | 2,221.00 | 2,221.00 | 6.3K |
| 14:50 | 2,220.00 | 2,224.00 | 2,220.00 | 2,222.00 | 9.3K |
| 14:55 | 2,222.00 | 2,224.00 | 2,219.00 | 2,219.00 | 8.4K |
| 15:00 | 2,218.00 | 2,221.00 | 2,218.00 | 2,220.00 | 8.7K |
| 15:05 | 2,221.00 | 2,226.00 | 2,219.00 | 2,226.00 | 5.2K |
| 15:10 | 2,225.00 | 2,236.00 | 2,225.00 | 2,235.00 | 12.3K |
| 15:15 | 2,234.00 | 2,237.00 | 2,233.00 | 2,235.00 | 7.0K |
| 15:20 | 2,234.00 | 2,241.00 | 2,234.00 | 2,236.00 | 24.7K |
| 15:30 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 46.4K |