3,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,647.00 | 2,647.00 | 2,580.00 | 2,603.00 | 98.3K |
| 09:05 | 2,607.00 | 2,618.00 | 2,594.00 | 2,611.00 | 96.1K |
| 09:10 | 2,609.00 | 2,612.00 | 2,585.00 | 2,594.00 | 123.0K |
| 09:15 | 2,591.00 | 2,605.00 | 2,590.00 | 2,603.00 | 25.3K |
| 09:20 | 2,602.00 | 2,610.00 | 2,600.00 | 2,600.00 | 12.2K |
| 09:25 | 2,602.00 | 2,615.00 | 2,601.00 | 2,614.00 | 21.4K |
| 09:30 | 2,615.00 | 2,620.00 | 2,608.00 | 2,609.00 | 10.4K |
| 09:35 | 2,608.00 | 2,608.00 | 2,601.00 | 2,606.00 | 20.7K |
| 09:40 | 2,606.00 | 2,611.00 | 2,601.00 | 2,601.00 | 6.5K |
| 09:45 | 2,600.00 | 2,603.00 | 2,594.00 | 2,594.00 | 12.3K |
| 09:50 | 2,595.00 | 2,596.00 | 2,589.00 | 2,591.00 | 14.1K |
| 09:55 | 2,590.00 | 2,592.00 | 2,587.00 | 2,589.00 | 9.2K |
| 10:00 | 2,592.00 | 2,592.00 | 2,584.00 | 2,585.00 | 9.6K |
| 10:05 | 2,585.00 | 2,586.00 | 2,574.00 | 2,578.00 | 22.9K |
| 10:10 | 2,579.00 | 2,587.00 | 2,579.00 | 2,585.00 | 8.0K |
| 10:15 | 2,586.00 | 2,589.00 | 2,584.00 | 2,585.00 | 4.7K |
| 10:20 | 2,586.00 | 2,589.00 | 2,583.00 | 2,586.00 | 5.7K |
| 10:25 | 2,585.00 | 2,588.00 | 2,583.00 | 2,584.00 | 3.7K |
| 10:30 | 2,584.00 | 2,589.00 | 2,580.00 | 2,588.00 | 10.3K |
| 10:35 | 2,586.00 | 2,589.00 | 2,585.00 | 2,589.00 | 2.8K |
| 10:40 | 2,588.00 | 2,588.00 | 2,582.00 | 2,585.00 | 5.3K |
| 10:45 | 2,587.00 | 2,588.00 | 2,582.00 | 2,582.00 | 4.6K |
| 10:50 | 2,581.00 | 2,583.00 | 2,579.00 | 2,582.00 | 4.7K |
| 10:55 | 2,582.00 | 2,583.00 | 2,581.00 | 2,581.00 | 1.7K |
| 11:00 | 2,579.00 | 2,584.00 | 2,578.00 | 2,580.00 | 8.6K |
| 11:05 | 2,581.00 | 2,582.00 | 2,579.00 | 2,582.00 | 2.5K |
| 11:10 | 2,583.00 | 2,586.00 | 2,580.00 | 2,585.00 | 15.4K |
| 11:15 | 2,587.00 | 2,590.00 | 2,585.00 | 2,590.00 | 3.5K |
| 11:20 | 2,590.00 | 2,590.00 | 2,578.00 | 2,582.00 | 19.5K |
| 11:25 | 2,583.00 | 2,584.00 | 2,582.00 | 2,584.00 | 4.7K |
| 11:30 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 1.0K |
| 12:30 | 2,581.00 | 2,581.00 | 2,570.00 | 2,572.00 | 25.1K |
| 12:35 | 2,570.00 | 2,571.00 | 2,562.00 | 2,564.00 | 14.0K |
| 12:40 | 2,563.00 | 2,565.00 | 2,561.00 | 2,562.00 | 13.8K |
| 12:45 | 2,562.00 | 2,566.00 | 2,560.00 | 2,563.00 | 7.8K |
| 12:50 | 2,564.00 | 2,568.00 | 2,564.00 | 2,568.00 | 8.8K |
| 12:55 | 2,568.00 | 2,577.00 | 2,568.00 | 2,573.00 | 5.7K |
| 13:00 | 2,573.00 | 2,579.00 | 2,571.00 | 2,579.00 | 6.0K |
| 13:05 | 2,580.00 | 2,581.00 | 2,579.00 | 2,581.00 | 2.8K |
| 13:10 | 2,582.00 | 2,584.00 | 2,580.00 | 2,580.00 | 7.6K |
| 13:15 | 2,581.00 | 2,585.00 | 2,580.00 | 2,583.00 | 7.7K |
| 13:20 | 2,584.00 | 2,589.00 | 2,584.00 | 2,585.00 | 7.1K |
| 13:25 | 2,585.00 | 2,587.00 | 2,584.00 | 2,584.00 | 11.0K |
| 13:30 | 2,585.00 | 2,589.00 | 2,584.00 | 2,589.00 | 6.4K |
| 13:35 | 2,589.00 | 2,589.00 | 2,586.00 | 2,586.00 | 3.9K |
| 13:40 | 2,585.00 | 2,589.00 | 2,585.00 | 2,587.00 | 6.2K |
| 13:45 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 2.8K |
| 13:50 | 2,589.00 | 2,589.00 | 2,588.00 | 2,589.00 | 4.9K |
| 13:55 | 2,588.00 | 2,590.00 | 2,587.00 | 2,590.00 | 5.2K |
| 14:00 | 2,589.00 | 2,590.00 | 2,586.00 | 2,588.00 | 4.2K |
| 14:05 | 2,588.00 | 2,588.00 | 2,585.00 | 2,585.00 | 7.4K |
| 14:10 | 2,587.00 | 2,590.00 | 2,587.00 | 2,589.00 | 7.8K |
| 14:15 | 2,588.00 | 2,589.00 | 2,587.00 | 2,589.00 | 5.8K |
| 14:20 | 2,590.00 | 2,590.00 | 2,584.00 | 2,584.00 | 6.0K |
| 14:25 | 2,585.00 | 2,585.00 | 2,582.00 | 2,582.00 | 9.3K |
| 14:30 | 2,581.00 | 2,583.00 | 2,580.00 | 2,580.00 | 6.0K |
| 14:35 | 2,581.00 | 2,581.00 | 2,579.00 | 2,579.00 | 3.2K |
| 14:40 | 2,579.00 | 2,579.00 | 2,573.00 | 2,574.00 | 10.8K |
| 14:45 | 2,576.00 | 2,579.00 | 2,575.00 | 2,578.00 | 5.3K |
| 14:50 | 2,578.00 | 2,580.00 | 2,577.00 | 2,580.00 | 5.5K |
| 14:55 | 2,580.00 | 2,581.00 | 2,579.00 | 2,579.00 | 4.3K |
| 15:00 | 2,580.00 | 2,582.00 | 2,577.00 | 2,577.00 | 10.6K |
| 15:05 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 18.7K |
| 15:10 | 2,579.00 | 2,581.00 | 2,578.00 | 2,580.00 | 7.0K |
| 15:15 | 2,580.00 | 2,580.00 | 2,574.00 | 2,576.00 | 14.0K |
| 15:20 | 2,574.00 | 2,576.00 | 2,573.00 | 2,576.00 | 9.2K |
| 15:30 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 57.6K |