Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 2,529.00 2,558.00 2,527.00 2,558.00 74.8K
09:05 2,558.00 2,558.00 2,543.00 2,550.00 18.2K
09:10 2,550.00 2,553.00 2,545.00 2,545.00 17.1K
09:15 2,548.00 2,552.00 2,545.00 2,551.00 10.9K
09:20 2,551.00 2,551.00 2,542.00 2,544.00 11.3K
09:25 2,545.00 2,547.00 2,536.00 2,539.00 13.3K
09:30 2,537.00 2,539.00 2,530.00 2,530.00 8.2K
09:35 2,528.00 2,531.00 2,524.00 2,529.00 12.3K
09:40 2,529.00 2,531.00 2,529.00 2,529.00 2.8K
09:45 2,529.00 2,536.00 2,528.00 2,534.00 6.1K
09:50 2,533.00 2,533.00 2,529.00 2,529.00 8.4K
09:55 2,531.00 2,532.00 2,524.00 2,524.00 11.6K
10:00 2,524.00 2,529.00 2,521.00 2,529.00 7.7K
10:05 2,528.00 2,531.00 2,527.00 2,531.00 3.0K
10:10 2,531.00 2,538.00 2,531.00 2,537.00 6.3K
10:15 2,539.00 2,545.00 2,538.00 2,541.00 14.6K
10:20 2,538.00 2,541.00 2,538.00 2,538.00 3.7K
10:25 2,538.00 2,541.00 2,538.00 2,539.00 3.8K
10:30 2,538.00 2,545.00 2,537.00 2,545.00 4.1K
10:35 2,545.00 2,549.00 2,545.00 2,549.00 6.2K
10:40 2,551.00 2,553.00 2,550.00 2,553.00 4.1K
10:45 2,553.00 2,553.00 2,547.00 2,547.00 2.4K
10:50 2,549.00 2,550.00 2,546.00 2,546.00 2.0K
10:55 2,547.00 2,552.00 2,546.00 2,552.00 2.4K
11:00 2,552.00 2,558.00 2,549.00 2,557.00 6.6K
11:05 2,555.00 2,558.00 2,554.00 2,558.00 2.1K
11:10 2,557.00 2,568.00 2,557.00 2,567.00 8.0K
11:15 2,567.00 2,569.00 2,562.00 2,565.00 6.4K
11:20 2,564.00 2,575.00 2,564.00 2,570.00 9.8K
11:25 2,572.00 2,581.00 2,572.00 2,580.00 13.8K
11:30 2,579.00 2,579.00 2,579.00 2,579.00 2.8K
12:30 2,569.00 2,590.00 2,569.00 2,587.00 54.5K
12:35 2,586.00 2,589.00 2,584.00 2,586.00 13.0K
12:40 2,586.00 2,597.00 2,585.00 2,591.00 28.4K
12:45 2,591.00 2,612.00 2,591.00 2,608.00 27.4K
12:50 2,609.00 2,612.00 2,603.00 2,609.00 18.0K
12:55 2,609.00 2,617.00 2,608.00 2,611.00 28.2K
13:00 2,611.00 2,612.00 2,608.00 2,611.00 9.3K
13:05 2,611.00 2,614.00 2,606.00 2,609.00 12.3K
13:10 2,608.00 2,611.00 2,608.00 2,611.00 5.8K
13:15 2,609.00 2,611.00 2,608.00 2,611.00 14.8K
13:20 2,611.00 2,611.00 2,608.00 2,608.00 4.7K
13:25 2,609.00 2,610.00 2,607.00 2,610.00 2.9K
13:30 2,610.00 2,631.00 2,606.00 2,629.00 31.4K
13:35 2,629.00 2,630.00 2,624.00 2,625.00 6.3K
13:40 2,625.00 2,626.00 2,616.00 2,616.00 12.8K
13:45 2,617.00 2,619.00 2,613.00 2,615.00 5.3K
13:50 2,615.00 2,616.00 2,613.00 2,614.00 5.8K
13:55 2,615.00 2,617.00 2,611.00 2,611.00 8.3K
14:00 2,612.00 2,613.00 2,612.00 2,612.00 2.7K
14:05 2,613.00 2,613.00 2,609.00 2,610.00 10.8K
14:10 2,611.00 2,612.00 2,608.00 2,608.00 7.9K
14:15 2,608.00 2,611.00 2,607.00 2,611.00 9.0K
14:20 2,611.00 2,613.00 2,611.00 2,612.00 4.6K
14:25 2,614.00 2,617.00 2,613.00 2,613.00 10.2K
14:30 2,615.00 2,616.00 2,615.00 2,616.00 3.0K
14:35 2,616.00 2,616.00 2,613.00 2,614.00 5.2K
14:40 2,613.00 2,616.00 2,613.00 2,613.00 7.7K
14:45 2,613.00 2,617.00 2,613.00 2,616.00 7.1K
14:50 2,617.00 2,617.00 2,611.00 2,611.00 8.6K
14:55 2,611.00 2,612.00 2,609.00 2,609.00 9.2K
15:00 2,608.00 2,611.00 2,608.00 2,610.00 8.6K
15:05 2,610.00 2,612.00 2,610.00 2,611.00 6.7K
15:10 2,610.00 2,612.00 2,609.00 2,610.00 9.3K
15:15 2,610.00 2,611.00 2,607.00 2,609.00 9.1K
15:20 2,609.00 2,610.00 2,602.00 2,606.00 17.9K
15:30 2,603.00 2,603.00 2,603.00 2,603.00 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available