Ferrotec

6890
🏛️ japan →
3,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,683.00 2,695.00 2,683.00 2,686.00 36.5K
09:05 2,692.00 2,705.00 2,690.00 2,700.00 25.9K
09:10 2,698.00 2,700.00 2,693.00 2,695.00 9.1K
09:15 2,694.00 2,702.00 2,692.00 2,702.00 16.4K
09:20 2,702.00 2,703.00 2,692.00 2,694.00 9.2K
09:25 2,695.00 2,699.00 2,693.00 2,696.00 5.9K
09:30 2,697.00 2,703.00 2,697.00 2,699.00 5.9K
09:35 2,698.00 2,718.00 2,698.00 2,717.00 18.1K
09:40 2,717.00 2,719.00 2,715.00 2,717.00 5.7K
09:45 2,718.00 2,721.00 2,717.00 2,720.00 8.3K
09:50 2,720.00 2,725.00 2,719.00 2,725.00 6.4K
09:55 2,726.00 2,727.00 2,722.00 2,725.00 6.1K
10:00 2,726.00 2,738.00 2,726.00 2,735.00 6.5K
10:05 2,735.00 2,738.00 2,732.00 2,738.00 5.9K
10:10 2,741.00 2,741.00 2,732.00 2,734.00 6.2K
10:15 2,734.00 2,740.00 2,731.00 2,735.00 6.0K
10:20 2,734.00 2,735.00 2,727.00 2,729.00 3.1K
10:25 2,731.00 2,736.00 2,731.00 2,735.00 2.7K
10:30 2,734.00 2,739.00 2,731.00 2,737.00 3.5K
10:35 2,736.00 2,736.00 2,731.00 2,731.00 2.5K
10:40 2,731.00 2,752.00 2,731.00 2,750.00 13.7K
10:45 2,752.00 2,755.00 2,745.00 2,755.00 12.5K
10:50 2,755.00 2,782.00 2,755.00 2,782.00 26.1K
10:55 2,781.00 2,804.00 2,781.00 2,801.00 43.7K
11:00 2,803.00 2,806.00 2,798.00 2,801.00 15.7K
11:05 2,802.00 2,803.00 2,799.00 2,801.00 11.1K
11:10 2,801.00 2,805.00 2,796.00 2,801.00 11.2K
11:15 2,802.00 2,802.00 2,797.00 2,800.00 5.2K
11:20 2,801.00 2,805.00 2,796.00 2,803.00 9.7K
11:25 2,804.00 2,805.00 2,800.00 2,801.00 8.4K
11:30 2,803.00 2,803.00 2,803.00 2,803.00 1.0K
12:30 2,799.00 2,833.00 2,795.00 2,830.00 94.1K
12:35 2,830.00 2,837.00 2,822.00 2,830.00 17.6K
12:40 2,827.00 2,832.00 2,826.00 2,829.00 6.5K
12:45 2,827.00 2,828.00 2,822.00 2,828.00 5.8K
12:50 2,827.00 2,834.00 2,826.00 2,832.00 11.6K
12:55 2,831.00 2,832.00 2,821.00 2,822.00 10.8K
13:00 2,828.00 2,829.00 2,820.00 2,820.00 11.8K
13:05 2,820.00 2,829.00 2,820.00 2,825.00 10.9K
13:10 2,827.00 2,830.00 2,826.00 2,829.00 4.5K
13:15 2,828.00 2,832.00 2,828.00 2,832.00 7.8K
13:20 2,832.00 2,842.00 2,829.00 2,838.00 28.2K
13:25 2,837.00 2,847.00 2,835.00 2,847.00 13.6K
13:30 2,846.00 2,857.00 2,846.00 2,853.00 19.2K
13:35 2,852.00 2,852.00 2,844.00 2,844.00 5.7K
13:40 2,843.00 2,845.00 2,843.00 2,843.00 4.8K
13:45 2,845.00 2,847.00 2,844.00 2,847.00 5.4K
13:50 2,847.00 2,850.00 2,847.00 2,850.00 6.1K
13:55 2,850.00 2,867.00 2,849.00 2,854.00 37.9K
14:00 2,852.00 2,854.00 2,849.00 2,851.00 6.7K
14:05 2,848.00 2,855.00 2,848.00 2,850.00 6.8K
14:10 2,850.00 2,850.00 2,843.00 2,843.00 11.9K
14:15 2,843.00 2,852.00 2,843.00 2,848.00 12.4K
14:20 2,849.00 2,859.00 2,849.00 2,857.00 13.7K
14:25 2,857.00 2,866.00 2,850.00 2,859.00 29.5K
14:30 2,858.00 2,862.00 2,858.00 2,861.00 7.7K
14:35 2,861.00 2,862.00 2,860.00 2,862.00 4.1K
14:40 2,863.00 2,863.00 2,854.00 2,855.00 7.3K
14:45 2,855.00 2,856.00 2,845.00 2,847.00 16.5K
14:50 2,846.00 2,851.00 2,846.00 2,851.00 4.1K
14:55 2,852.00 2,854.00 2,849.00 2,851.00 5.7K
15:00 2,851.00 2,854.00 2,850.00 2,851.00 6.5K
15:05 2,852.00 2,852.00 2,848.00 2,850.00 8.2K
15:10 2,850.00 2,854.00 2,850.00 2,850.00 7.8K
15:15 2,850.00 2,852.00 2,848.00 2,849.00 6.9K
15:20 2,851.00 2,854.00 2,847.00 2,850.00 8.8K
15:30 2,846.00 2,846.00 2,846.00 2,846.00 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available