3,940.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,165.00 | 3,170.00 | 3,145.00 | 3,170.00 | 65.2K |
| 09:05 | 3,175.00 | 3,180.00 | 3,170.00 | 3,180.00 | 4.0K |
| 09:10 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 4.9K |
| 09:15 | 3,175.00 | 3,200.00 | 3,175.00 | 3,195.00 | 14.0K |
| 09:20 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 3.0K |
| 09:25 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 5.9K |
| 09:30 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 2.1K |
| 09:35 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 20.0K |
| 09:40 | 3,195.00 | 3,200.00 | 3,195.00 | 3,195.00 | 1.9K |
| 09:45 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 3.4K |
| 09:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1.7K |
| 09:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 10:00 | 3,195.00 | 3,215.00 | 3,195.00 | 3,210.00 | 17.8K |
| 10:05 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 2.9K |
| 10:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.5K |
| 10:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:25 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 1.9K |
| 10:30 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 1.7K |
| 10:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 10:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 10:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.4K |
| 10:50 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.6K |
| 10:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.7K |
| 11:00 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 1.7K |
| 11:05 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 0.6K |
| 11:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 2.7K |
| 11:15 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.6K |
| 11:20 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.3K |
| 11:25 | 3,200.00 | 3,210.00 | 3,200.00 | 3,205.00 | 12.8K |
| 11:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 12:30 | 3,195.00 | 3,210.00 | 3,195.00 | 3,200.00 | 18.3K |
| 12:35 | 3,200.00 | 3,210.00 | 3,200.00 | 3,200.00 | 12.6K |
| 12:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 8.2K |
| 12:45 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 4.6K |
| 12:50 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 9.0K |
| 12:55 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 11.3K |
| 13:00 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 5.8K |
| 13:05 | 3,205.00 | 3,210.00 | 3,205.00 | 3,205.00 | 9.7K |
| 13:10 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 4.7K |
| 13:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 4.2K |
| 13:20 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 2.6K |
| 13:25 | 3,205.00 | 3,215.00 | 3,205.00 | 3,210.00 | 2.7K |
| 13:30 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 3.9K |
| 13:35 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.7K |
| 13:40 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 5.7K |
| 13:45 | 3,205.00 | 3,210.00 | 3,205.00 | 3,205.00 | 10.0K |
| 13:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.9K |
| 13:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 1.1K |
| 14:00 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 2.7K |
| 14:05 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 4.1K |
| 14:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.6K |
| 14:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 14:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 14:25 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 1.4K |
| 14:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.4K |
| 14:35 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 1.2K |
| 14:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.8K |
| 14:45 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 1.5K |
| 14:50 | 3,205.00 | 3,205.00 | 3,195.00 | 3,195.00 | 12.4K |
| 14:55 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 8.2K |
| 15:00 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 6.7K |
| 15:05 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 3.7K |
| 15:10 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.9K |
| 15:15 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 9.6K |
| 15:20 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 15.2K |
| 15:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 83.3K |