4,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,465.00 | 3,475.00 | 3,405.00 | 3,440.00 | 440.4K |
| 09:10 | 3,445.00 | 3,465.00 | 3,390.00 | 3,400.00 | 71.9K |
| 09:15 | 3,405.00 | 3,425.00 | 3,405.00 | 3,420.00 | 42.2K |
| 09:20 | 3,420.00 | 3,520.00 | 3,420.00 | 3,505.00 | 234.4K |
| 09:25 | 3,505.00 | 3,510.00 | 3,495.00 | 3,505.00 | 43.3K |
| 09:30 | 3,500.00 | 3,545.00 | 3,500.00 | 3,520.00 | 100.8K |
| 09:35 | 3,520.00 | 3,525.00 | 3,510.00 | 3,525.00 | 34.6K |
| 09:40 | 3,520.00 | 3,560.00 | 3,510.00 | 3,560.00 | 124.5K |
| 09:45 | 3,560.00 | 3,565.00 | 3,545.00 | 3,545.00 | 64.7K |
| 09:50 | 3,545.00 | 3,555.00 | 3,540.00 | 3,545.00 | 26.8K |
| 09:55 | 3,545.00 | 3,590.00 | 3,525.00 | 3,590.00 | 83.8K |
| 10:00 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 84.5K |
| 10:05 | 3,605.00 | 3,620.00 | 3,580.00 | 3,580.00 | 63.0K |
| 10:10 | 3,580.00 | 3,590.00 | 3,570.00 | 3,580.00 | 38.6K |
| 10:15 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 23.7K |
| 10:20 | 3,580.00 | 3,580.00 | 3,570.00 | 3,575.00 | 21.9K |
| 10:25 | 3,575.00 | 3,580.00 | 3,570.00 | 3,570.00 | 34.2K |
| 10:30 | 3,570.00 | 3,585.00 | 3,570.00 | 3,575.00 | 16.2K |
| 10:35 | 3,575.00 | 3,575.00 | 3,550.00 | 3,555.00 | 41.7K |
| 10:40 | 3,555.00 | 3,570.00 | 3,535.00 | 3,535.00 | 33.5K |
| 10:45 | 3,540.00 | 3,545.00 | 3,525.00 | 3,545.00 | 23.6K |
| 10:50 | 3,545.00 | 3,570.00 | 3,535.00 | 3,570.00 | 29.7K |
| 10:55 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 13.6K |
| 11:00 | 3,570.00 | 3,610.00 | 3,570.00 | 3,605.00 | 135.9K |
| 11:05 | 3,600.00 | 3,610.00 | 3,590.00 | 3,610.00 | 19.0K |
| 11:10 | 3,610.00 | 3,610.00 | 3,600.00 | 3,605.00 | 11.5K |
| 11:15 | 3,610.00 | 3,615.00 | 3,600.00 | 3,615.00 | 14.2K |
| 11:20 | 3,610.00 | 3,615.00 | 3,600.00 | 3,605.00 | 12.8K |
| 11:25 | 3,605.00 | 3,605.00 | 3,595.00 | 3,600.00 | 10.1K |
| 11:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 1.2K |
| 12:30 | 3,600.00 | 3,660.00 | 3,600.00 | 3,660.00 | 164.2K |
| 12:35 | 3,660.00 | 3,665.00 | 3,650.00 | 3,660.00 | 43.4K |
| 12:40 | 3,660.00 | 3,675.00 | 3,645.00 | 3,675.00 | 62.4K |
| 12:45 | 3,675.00 | 3,680.00 | 3,650.00 | 3,655.00 | 34.2K |
| 12:50 | 3,655.00 | 3,675.00 | 3,655.00 | 3,660.00 | 28.0K |
| 12:55 | 3,660.00 | 3,665.00 | 3,650.00 | 3,650.00 | 24.8K |
| 13:00 | 3,650.00 | 3,655.00 | 3,650.00 | 3,650.00 | 17.7K |
| 13:05 | 3,655.00 | 3,660.00 | 3,640.00 | 3,650.00 | 35.4K |
| 13:10 | 3,640.00 | 3,655.00 | 3,640.00 | 3,655.00 | 19.3K |
| 13:15 | 3,650.00 | 3,650.00 | 3,635.00 | 3,640.00 | 11.0K |
| 13:20 | 3,645.00 | 3,645.00 | 3,630.00 | 3,635.00 | 48.7K |
| 13:25 | 3,635.00 | 3,645.00 | 3,635.00 | 3,635.00 | 11.1K |
| 13:30 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 10.9K |
| 13:35 | 3,630.00 | 3,640.00 | 3,630.00 | 3,635.00 | 17.4K |
| 13:40 | 3,630.00 | 3,635.00 | 3,630.00 | 3,630.00 | 6.9K |
| 13:45 | 3,630.00 | 3,635.00 | 3,625.00 | 3,630.00 | 9.0K |
| 13:50 | 3,625.00 | 3,645.00 | 3,625.00 | 3,640.00 | 13.8K |
| 13:55 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 14.2K |
| 14:00 | 3,635.00 | 3,640.00 | 3,630.00 | 3,630.00 | 9.5K |
| 14:05 | 3,630.00 | 3,640.00 | 3,630.00 | 3,635.00 | 11.3K |
| 14:10 | 3,635.00 | 3,650.00 | 3,635.00 | 3,640.00 | 21.3K |
| 14:15 | 3,645.00 | 3,650.00 | 3,640.00 | 3,640.00 | 16.5K |
| 14:20 | 3,640.00 | 3,645.00 | 3,635.00 | 3,645.00 | 21.2K |
| 14:25 | 3,645.00 | 3,660.00 | 3,645.00 | 3,660.00 | 21.1K |
| 14:30 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 22.5K |
| 14:35 | 3,660.00 | 3,680.00 | 3,660.00 | 3,660.00 | 45.4K |
| 14:40 | 3,665.00 | 3,680.00 | 3,660.00 | 3,680.00 | 16.9K |
| 14:45 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 44.5K |
| 14:50 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 23.3K |
| 14:55 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 20.1K |
| 15:00 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 18.7K |
| 15:05 | 3,680.00 | 3,700.00 | 3,680.00 | 3,695.00 | 43.8K |
| 15:10 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 34.0K |
| 15:15 | 3,695.00 | 3,705.00 | 3,695.00 | 3,700.00 | 54.2K |
| 15:20 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 30.8K |
| 15:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 206.6K |